輔信 (2405)-統一-中壢券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,501張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	21.55	20.90	-1	5,463	-0.02%
2024/11/20	1	20.95	0	0.00	20.95	1	5,412	0.02%
2024/11/15	2	20.88	0	0.00	20.85	2	5,740	0.03%
2024/11/14	8	21.21	4	21.13	21.10	4	5,712	0.07%
2024/11/13	0	0.00	23	20.73	20.40	-23	5,553	-0.41%
2024/11/12	1	20.35	0	0.00	20.35	1	5,613	0.02%
2024/11/11	1	20.90	0	0.00	20.60	1	5,618	0.02%
2024/11/07	3	21.05	1	20.90	20.90	2	5,666	0.04%
2024/11/06	1	21.15	1	21.30	20.90	0	5,751	0.00%
2024/11/05	23	21.28	1	21.35	21.10	22	5,784	0.38%
2024/11/01	2	21.25	7	20.78	21.20	-5	5,862	-0.09%
2024/10/30	0	0.00	1	20.50	20.55	-1	5,784	-0.02%
2024/10/29	10	20.30	0	0.00	20.05	10	5,842	0.17%
2024/10/28	0	0.00	14	20.50	20.50	-14	5,839	-0.24%
2024/10/25	2	21.70	5	21.71	21.45	-3	5,803	-0.05%
2024/10/24	41	21.60	35	21.19	21.50	6	5,598	0.11%
2024/10/23	1	20.25	0	0.00	20.40	1	5,114	0.02%
2024/10/22	11	20.48	13	20.60	20.20	-2	5,150	-0.04%
2024/10/18	15	19.46	0	0.00	19.20	15	5,292	0.28%
2024/10/14	1	19.55	0	0.00	19.55	1	5,936	0.02%
2024/10/09	10	19.85	0	0.00	19.55	10	6,800	0.15%
2024/10/07	0	0.00	10	20.35	20.45	-10	9,320	-0.11%
2024/10/01	0	0.00	1	20.00	20.10	-1	10,322	-0.01%
2024/09/27	1	20.00	0	0.00	20.05	1	12,408	0.01%
2024/09/16	0	0.00	6	20.15	20.10	-6	12,923	-0.05%
2024/09/11	1	19.20	0	0.00	19.20	1	13,124	0.01%
2024/09/10	1	20.00	0	0.00	19.65	1	13,101	0.01%
2024/09/09	6	20.15	0	0.00	20.30	6	13,134	0.05%
2024/09/06	6	20.39	0	0.00	20.40	6	13,137	0.05%
2024/09/04	6	20.02	0	0.00	20.10	6	13,178	0.05%
2024/09/03	2	22.00	0	0.00	21.85	2	13,153	0.02%
2024/08/30	10	22.30	0	0.00	22.30	10	13,314	0.08%
2024/08/29	0	0.00	2	22.35	22.90	-2	13,471	-0.01%
2024/08/27	2	23.00	58	22.78	23.05	-56	13,763	-0.41%
2024/08/26	5	22.20	8	21.96	21.80	-3	14,436	-0.02%
2024/08/23	3	20.85	1	21.15	21.25	2	14,907	0.01%
2024/08/22	9	22.00	0	0.00	21.45	9	15,257	0.06%
2024/08/21	2	21.40	3	21.75	21.80	-1	15,900	-0.01%
2024/08/20	23	22.25	5	22.24	22.05	18	16,081	0.11%
2024/08/19	6	22.02	2	22.18	22.30	4	16,105	0.02%
2024/08/16	20	20.85	4	20.79	20.75	16	16,299	0.10%
2024/08/15	3	20.50	0	0.00	20.45	3	16,300	0.02%
2024/08/14	3	20.62	1	21.00	20.55	2	16,308	0.01%
2024/08/12	0	0.00	10	20.93	21.00	-10	16,409	-0.06%
2024/08/09	3	21.05	0	0.00	20.80	3	16,978	0.02%
2024/08/08	1	20.65	0	0.00	20.25	1	17,349	0.01%
2024/08/07	4	19.75	3	19.17	20.55	1	17,238	0.01%
2024/08/06	4	18.71	1	18.75	18.70	3	17,211	0.02%
2024/08/05	2	19.90	0	0.00	19.90	2	17,105	0.01%
2024/07/30	0	0.00	3	22.00	22.50	-3	16,816	-0.02%
2024/07/29	1	22.65	0	0.00	22.05	1	16,747	0.01%
2024/07/26	2	22.20	0	0.00	22.55	2	16,666	0.01%
2024/07/22	5	23.50	6	22.94	22.90	-1	16,554	-0.01%
2024/07/19	2	23.95	1	24.10	23.85	1	16,383	0.01%
2024/07/18	3	24.55	0	0.00	24.30	3	16,298	0.02%
2024/07/17	1	25.25	0	0.00	25.10	1	16,192	0.01%
2024/07/15	4	25.60	0	0.00	25.60	4	16,034	0.02%
2024/07/12	2	26.25	8	26.78	26.45	-6	15,842	-0.04%
2024/07/11	4	26.23	7	25.97	25.85	-3	15,432	-0.02%
2024/07/10	8	26.86	8	26.76	26.65	0	15,203	0.00%
2024/07/09	47	26.55	39	26.87	26.25	8	14,530	0.06%
2024/07/08	6	27.90	2	27.90	27.90	4	12,872	0.03%
2024/07/05	4	25.28	13	24.94	25.40	-9	12,754	-0.07%
2024/07/04	24	23.12	22	23.41	23.10	2	12,034	0.02%
2024/07/03	0	0.00	1	22.25	22.25	-1	10,825	-0.01%
2024/07/01	5	20.70	0	0.00	20.50	5	10,071	0.05%
2024/06/28	0	0.00	1	21.00	20.70	-1	10,043	-0.01%
2024/06/27	1	20.10	0	0.00	20.05	1	9,962	0.01%
2024/06/24	1	20.35	0	0.00	20.10	1	10,233	0.01%
2024/06/21	1	20.95	0	0.00	20.75	1	10,270	0.01%
2024/06/19	0	0.00	1	20.50	20.45	-1	10,266	-0.01%
2024/06/12	7	19.90	0	0.00	20.00	7	11,400	0.06%
2024/06/11	1	20.00	2	20.30	19.95	-1	11,416	-0.01%
2024/06/05	13	20.92	1	20.70	20.80	12	11,347	0.11%
2024/06/04	3	21.63	4	21.41	21.25	-1	11,363	-0.01%
2024/06/03	0	0.00	21	21.38	21.55	-21	11,306	-0.19%
2024/05/31	15	21.05	2	20.90	20.85	13	11,308	0.11%
2024/05/30	5	22.87	10	21.95	21.30	-5	11,116	-0.04%
2024/05/29	12	21.75	15	22.44	23.35	-3	10,260	-0.03%
2024/05/28	3	21.20	11	21.57	21.25	-8	9,786	-0.08%
2024/05/27	13	20.98	17	21.27	21.05	-4	9,638	-0.04%
2024/05/24	24	20.36	7	19.98	20.35	17	9,374	0.18%
2024/05/22	4	20.13	8	20.04	20.15	-4	10,407	-0.04%
2024/05/21	2	19.05	0	0.00	19.35	2	10,106	0.02%
2024/05/20	1	19.30	0	0.00	18.90	1	10,246	0.01%
2024/05/17	1	19.00	5	19.00	19.00	-4	11,214	-0.04%
2024/05/16	2	19.23	0	0.00	19.05	2	11,528	0.02%
2024/05/15	10	19.65	11	19.70	19.65	-1	11,754	-0.01%
2024/05/14	2	19.18	19	18.73	19.45	-17	11,389	-0.15%
2024/05/13	1	17.50	2	17.70	17.70	-1	10,975	-0.01%
2024/05/10	3	17.60	2	17.83	17.80	1	10,973	0.01%
2024/05/09	0	0.00	2	18.23	17.95	-2	10,940	-0.02%
2024/05/08	0	0.00	1	17.95	17.95	-1	10,944	-0.01%
2024/05/07	2	17.65	2	17.88	17.85	0	10,956	0.00%
2024/05/06	1	17.70	0	0.00	17.70	1	10,960	0.01%
2024/05/03	1	17.80	0	0.00	17.80	1	10,985	0.01%
2024/05/02	2	17.68	4	17.89	17.95	-2	11,032	-0.02%
2024/04/30	2	17.88	0	0.00	17.90	2	11,077	0.02%
2024/04/29	10	18.09	0	0.00	18.05	10	11,138	0.09%
2024/04/26	1	18.10	1	18.00	17.90	0	11,255	0.00%
2024/04/25	2	17.73	0	0.00	17.80	2	11,338	0.02%
2024/04/22	2	17.65	4	17.48	17.35	-2	12,099	-0.02%
2024/04/19	1	18.00	2	18.13	18.05	-1	12,123	-0.01%
2024/04/17	2	18.65	3	18.55	18.70	-1	12,082	-0.01%
2024/04/16	4	18.13	5	18.51	18.10	-1	12,067	-0.01%
2024/04/15	4	19.34	0	0.00	19.20	4	11,977	0.03%
2024/04/11	1	19.40	0	0.00	19.50	1	11,835	0.01%
2024/04/10	1	19.75	5	19.70	19.60	-4	11,896	-0.03%
2024/04/09	0	0.00	1	19.30	19.20	-1	11,990	-0.01%
2024/04/08	4	19.33	3	19.65	19.10	1	12,006	0.01%
2024/04/03	2	18.85	0	0.00	18.85	2	11,959	0.02%
2024/04/02	1	19.20	0	0.00	19.15	1	12,401	0.01%
2024/04/01	0	19.40	1	19.30	19.25	-1	13,872	-0.01%
2024/03/29	2	19.20	4	19.16	19.10	-2	15,061	-0.01%
2024/03/28	2	19.48	2	19.28	19.20	0	15,340	0.00%
2024/03/27	3	19.42	6	19.68	19.35	-3	15,290	-0.02%
2024/03/26	4	18.98	0	0.00	18.70	4	15,017	0.03%
2024/03/22	5	19.01	3	19.17	19.00	2	14,960	0.01%
2024/03/21	7	20.18	10	20.28	19.40	-3	14,837	-0.02%
2024/03/20	4	18.64	13	19.62	20.40	-9	14,056	-0.06%
2024/03/19	5	18.74	1	18.85	18.55	4	13,657	0.03%
2024/03/14	3	18.42	1	18.30	18.25	2	13,739	0.01%
2024/03/13	6	18.68	7	18.49	18.50	-1	14,020	-0.01%
2024/03/12	4	19.14	3	19.18	19.05	1	14,044	0.01%
2024/03/11	2	18.85	2	18.98	18.85	0	14,037	0.00%
2024/03/08	5	18.96	6	18.56	18.50	-1	14,043	-0.01%
2024/03/07	5	19.57	0	0.00	19.05	5	14,091	0.04%
2024/03/06	7	19.95	45	20.08	19.90	-38	14,414	-0.26%
2024/03/05	49	19.82	0	0.00	19.85	49	14,325	0.34%
2024/03/04	0	0.00	1	20.40	20.15	-1	14,294	-0.01%
2024/03/01	0	0.00	2	20.25	20.05	-2	14,364	-0.01%
2024/02/29	1	20.40	2	20.75	20.45	-1	14,458	-0.01%
2024/02/27	3	21.08	3	20.82	20.50	0	14,422	0.00%
2024/02/26	19	21.14	7	21.26	21.10	12	14,292	0.08%
2024/02/23	7	20.25	7	20.50	20.55	0	14,304	0.00%
2024/02/22	0	0.00	1	19.45	19.30	-1	14,664	-0.01%
2024/02/21	0	0.00	4	19.14	19.15	-4	14,812	-0.03%
2024/02/20	13	20.15	25	19.18	18.80	-12	14,974	-0.08%
2024/02/19	15	19.62	0	0.00	19.10	15	13,972	0.11%
2024/02/16	1	19.00	7	18.90	18.80	-6	13,595	-0.04%
2024/02/15	3	18.23	92	18.06	18.15	-89	13,208	-0.67%
2024/01/30	1	17.35	3	17.35	17.35	-2	13,018	-0.02%
2024/01/29	0	0.00	2	17.40	17.50	-2	13,036	-0.02%
2024/01/25	30	17.70	5	17.55	17.55	25	13,033	0.19%
2024/01/24	30	17.90	0	0.00	17.80	30	13,078	0.23%
2024/01/23	30	18.00	0	0.00	17.90	30	13,110	0.23%
2024/01/22	0	0.00	2	17.90	17.80	-2	13,204	-0.02%
2024/01/19	1	17.30	0	0.00	17.30	1	13,170	0.01%
2024/01/18	0	0.00	2	17.60	17.40	-2	13,357	-0.01%
2024/01/17	3	17.57	0	0.00	17.45	3	13,803	0.02%
2024/01/16	10	18.40	21	18.33	17.85	-11	14,075	-0.08%
2024/01/15	5	17.66	2	18.05	17.95	3	13,580	0.02%
2024/01/12	1	17.20	11	17.10	17.15	-10	13,488	-0.07%
2024/01/11	1	17.70	0	0.00	17.55	1	13,436	0.01%
2024/01/10	4	17.46	3	17.57	17.50	1	13,440	0.01%
2024/01/09	1	17.30	0	0.00	17.35	1	13,398	0.01%
2024/01/08	4	18.00	10	17.84	17.80	-6	13,353	-0.04%
2024/01/05	1	18.00	0	0.00	17.85	1	13,374	0.01%
2024/01/04	5	18.14	0	0.00	17.75	5	13,373	0.04%
2024/01/03	20	18.39	12	18.28	18.20	8	13,360	0.06%
2024/01/02	6	18.14	6	18.13	18.05	0	13,194	0.00%
2023/12/29	15	18.39	4	18.18	18.15	11	13,213	0.08%
2023/12/28	7	18.54	1	18.65	18.30	6	13,146	0.05%
2023/12/27	10	19.49	18	19.01	19.05	-8	12,781	-0.06%
2023/12/26	30	18.51	49	19.30	19.15	-19	11,542	-0.16%
2023/12/25	7	17.66	5.4	17.53	17.65	1.6	10,445	0.02%
2023/12/20	1	16.70	0	0.00	16.70	1	10,333	0.01%
2023/12/15	1	16.95	0	0.00	16.90	1	10,494	0.01%
2023/12/14	1	17.45	10	17.26	17.10	-9	10,539	-0.09%
2023/12/13	0	0.00	1	17.95	17.65	-1	10,516	-0.01%
2023/12/12	1	17.70	0	0.00	17.60	1	10,777	0.01%
2023/12/08	4	17.98	3	17.73	17.80	1	11,010	0.01%
2023/12/07	2	16.80	0	0.00	17.15	2	11,079	0.02%
2023/12/06	1	17.00	0.2	16.90	16.90	0.8	11,840	0.01%
2023/12/05	1	17.00	0	0.00	16.90	1	12,148	0.01%
2023/12/04	1	17.55	0	0.00	17.20	1	12,084	0.01%
2023/12/01	16	18.08	11	18.06	17.95	5	11,897	0.04%
2023/11/30	10	17.50	2	17.65	17.45	8	11,403	0.07%
2023/11/28	1	17.20	0	0.00	17.25	1	11,194	0.01%
2023/11/27	0	0.00	10	17.55	17.30	-10	11,000	-0.09%
2023/11/22	1	18.00	9	18.29	17.90	-8	10,301	-0.08%
2023/11/21	22	18.32	16	18.09	18.05	6	9,476	0.06%
2023/11/20	5	16.85	7	17.01	16.90	-2	8,487	-0.02%
2023/11/17	43	16.15	38	16.13	16.55	5	8,165	0.06%
2023/11/16	0	0.00	1.4	15.56	15.45	-1.4	7,829	-0.02%
2023/11/15	3	15.30	10	15.35	15.25	-7	7,844	-0.09%
2023/11/13	1	15.20	0	0.00	15.20	1	7,891	0.01%
2023/11/10	2	15.38	0	0.00	15.20	2	7,894	0.03%
2023/11/09	12	15.76	4	15.71	15.65	8	7,868	0.10%
2023/11/08	6	16.38	2	16.23	16.00	4	7,874	0.05%
2023/11/02	0	0.00	3	15.97	15.80	-3	7,987	-0.04%
2023/11/01	3	15.80	0	0.00	15.55	3	8,008	0.04%
2023/10/31	2	16.45	1	16.25	16.25	1	7,954	0.01%
2023/10/30	2	16.58	1	16.25	16.50	1	8,010	0.01%
2023/10/27	1	16.35	0	0.00	16.15	1	7,968	0.01%
2023/10/26	4	16.93	3	16.48	16.25	1	8,143	0.01%
2023/10/25	4	16.93	6	16.90	16.65	-2	8,187	-0.02%
2023/10/24	2	16.60	36	16.66	16.75	-34	8,231	-0.41%
2023/10/23	0	0.00	3	14.90	15.25	-3	9,056	-0.03%
2023/10/20	2	14.65	1	14.70	14.75	1	9,430	0.01%
2023/10/19	1	14.90	6	14.75	14.90	-5	9,702	-0.05%
2023/10/18	1	15.10	3	14.95	14.90	-2	10,122	-0.02%
2023/10/17	0	0.00	2	15.45	15.35	-2	10,918	-0.02%
2023/10/16	2	15.38	1	15.60	15.40	1	11,423	0.01%
2023/10/13	7	15.92	0	0.00	15.75	7	11,534	0.06%
2023/10/11	5	16.11	0	0.00	16.00	5	11,465	0.04%
2023/10/06	1	16.65	2	16.58	16.65	-1	11,430	-0.01%
2023/10/05	0	0.00	1	16.65	16.35	-1	11,382	-0.01%
2023/10/04	1	16.15	3	16.28	16.45	-2	11,314	-0.02%
2023/10/03	2	16.28	0	0.00	16.25	2	11,322	0.02%
2023/10/02	1	16.60	1	16.65	16.65	0	11,301	0.00%
2023/09/28	0	0.00	2	16.30	16.25	-2	11,102	-0.02%
2023/09/27	0	0.00	22	16.14	15.90	-22	11,050	-0.20%
2023/09/26	10	16.15	0	0.00	15.80	10	11,060	0.09%
2023/09/25	1	16.15	0	0.00	16.10	1	11,084	0.01%
2023/09/22	0	0.00	26	15.96	16.05	-26	11,063	-0.24%
2023/09/21	3	15.58	2	15.60	15.60	1	11,061	0.01%
2023/09/20	21	15.71	14	15.82	15.75	7	11,230	0.06%
2023/09/19	24	15.97	4	16.01	16.00	20	11,290	0.18%
2023/09/18	7	16.03	3	15.98	15.85	4	11,475	0.03%
2023/09/15	0	0.00	6	16.21	16.25	-6	11,741	-0.05%
2023/09/14	2	15.75	2	15.95	15.70	0	11,824	0.00%
2023/09/13	2	15.55	96	15.79	15.65	-94	11,935	-0.79%
2023/09/12	100	15.54	6	15.50	15.60	94	12,010	0.78%
2023/09/11	19	16.12	23	15.90	16.05	-4	11,731	-0.03%
2023/09/08	0	0.00	4	15.15	15.15	-4	11,132	-0.04%
2023/09/07	4	13.95	4	13.80	13.80	0	10,773	0.00%
2023/09/06	2	14.05	2	14.10	14.05	0	10,774	0.00%
2023/09/05	0	0.00	2	14.10	14.10	-2	10,751	-0.02%
2023/09/04	2	13.70	2	13.95	13.85	0	10,729	0.00%
2023/09/01	2	13.95	0	0.00	13.95	2	10,700	0.02%
2023/08/31	2	13.85	2	14.00	14.00	0	10,696	0.00%
2023/08/29	7	14.11	5	14.11	14.15	2	10,679	0.02%
2023/08/28	2	14.45	4	14.23	14.20	-2	10,651	-0.02%
2023/08/23	1	14.80	0	0.00	14.70	1	10,555	0.01%
2023/08/22	6	14.73	0	0.00	14.65	6	10,533	0.06%
2023/08/18	3	14.75	0	0.00	14.55	3	10,477	0.03%
2023/08/11	1	14.50	0	0.00	14.50	1	10,290	0.01%
2023/08/10	10	15.10	0	0.00	14.80	10	10,203	0.10%
2023/08/09	0	0.00	1	14.85	14.90	-1	10,106	-0.01%
2023/08/07	1	14.90	0	0.00	15.25	1	9,989	0.01%
2023/08/04	2	15.03	0	0.00	15.15	2	9,921	0.02%
2023/08/02	2	15.08	0	0.00	15.05	2	9,869	0.02%
2023/08/01	0	0.00	2	15.45	15.50	-2	9,718	-0.02%
2023/07/31	2	15.85	4	16.10	15.65	-2	9,589	-0.02%
2023/07/28	4	16.20	6	16.17	16.10	-2	9,302	-0.02%
2023/07/27	4	17.45	2	17.40	16.95	2	8,969	0.02%
2023/07/26	36	17.82	40	17.89	17.10	-4	8,348	-0.05%
2023/07/25	10	15.75	23	16.37	16.65	-13	7,099	-0.18%
2023/07/24	5	15.37	0	0.00	15.35	5	6,678	0.07%
2023/07/21	12	15.57	4	15.48	15.00	8	6,374	0.13%
2023/07/20	23	15.67	24	15.49	16.15	-1	5,937	-0.02%
2023/07/19	2	14.95	17	15.20	15.25	-15	5,092	-0.29%
2023/07/13	2	13.73	0	0.00	13.70	2	4,502	0.04%
2023/07/12	1	13.30	0	0.00	13.25	1	4,435	0.02%
2023/07/11	2	13.53	2	13.40	13.45	0	4,407	0.00%
2023/07/10	10	13.66	0	0.00	13.55	10	4,412	0.23%
2023/07/07	0	0.00	1	14.40	14.30	-1	4,315	-0.02%
2023/07/06	2	14.83	0	0.00	14.75	2	4,227	0.05%
2023/07/05	3	14.87	0	0.00	14.80	3	4,162	0.07%
2023/07/04	5	14.71	0	0.00	14.60	5	4,074	0.12%
2023/07/03	2	14.75	0	0.00	14.70	2	3,975	0.05%
2023/06/28	2	14.75	70	14.99	14.75	-68	3,729	-1.82%
2023/06/27	10	14.85	1	14.85	14.85	9	3,509	0.26%
2023/06/26	2	14.60	0	0.00	14.45	2	3,315	0.06%
2023/06/21	6	15.09	5	15.20	15.20	1	3,031	0.03%
2023/06/20	16	15.16	0	0.00	15.05	16	2,650	0.60%
2023/06/19	5	14.70	3.1	14.57	14.55	1.9	2,214	0.09%
2023/06/16	62	13.89	14.1	13.98	14.25	47.9	1,927	2.48%
2023/06/15	11.2	13.50	0	0.00	13.55	11.2	1,636	0.68%
2023/06/14	0	0.00	2	13.93	13.90	-2	1,510	-0.13%
2023/06/08	1	12.65	0	0.00	12.60	1	1,237	0.08%
2023/06/07	1	12.80	0	0.00	12.85	1	1,253	0.08%
2023/06/05	1	12.80	0	0.00	12.85	1	1,288	0.08%
2023/05/17	0	0.00	33	12.10	12.10	-33	1,542	-2.14%
2023/05/15	1	11.85	0	0.00	11.85	1	1,740	0.06%
2023/05/04	0	0.00	10	12.80	12.80	-10	1,879	-0.53%
2023/04/28	10	12.90	0	0.00	12.65	10	1,895	0.53%
2023/04/19	0	0.00	2	13.35	13.25	-2	1,830	-0.11%
2023/04/13	0	0.00	6	12.70	12.85	-6	1,668	-0.36%
2023/04/12	1	12.80	0	0.00	12.75	1	1,621	0.06%
2023/04/11	0	0.00	52	12.40	12.50	-52	1,595	-3.26%
2023/04/06	1	12.25	0	0.00	12.25	1	1,585	0.06%
2023/03/29	6	12.35	0	0.00	12.25	6	1,588	0.38%
2023/03/21	52	12.25	0	0.00	12.30	52	1,624	3.20%
2023/03/20	0	13.00	0	0.00	12.15	0	1,621	0.00%
2023/03/15	0	0.00	1	12.40	12.25	-1	1,631	-0.06%
2023/03/14	1	12.35	0	0.00	12.30	1	1,700	0.06%
2023/03/07	1	13.10	2	13.15	13.15	-1	1,768	-0.06%
2023/03/02	0	0.00	4	12.45	12.45	-4	1,605	-0.25%
2023/03/01	3	12.55	0	0.00	12.50	3	1,606	0.19%
2023/02/21	0	0.00	15	12.88	12.85	-15	1,644	-0.91%
2023/02/20	0	0.00	10	12.80	12.80	-10	1,653	-0.60%
2023/02/16	0	0.00	6	12.65	12.75	-6	1,678	-0.36%
2023/02/15	6	12.70	0	0.00	12.55	6	1,709	0.35%
2023/02/14	20	13.13	30	13.05	12.80	-10	1,711	-0.58%
2023/02/13	60	12.98	30	13.05	12.90	30	1,659	1.81%
2023/02/09	2	12.30	0	0.00	12.25	2	1,856	0.11%
2023/02/03	0	0.00	1	12.30	12.40	-1	1,857	-0.05%
2023/01/12	1	12.05	0	0.00	11.95	1	1,858	0.05%
2022/12/19	0	0.00	4	12.25	12.05	-4	2,575	-0.16%
2022/12/16	4	12.30	4	12.30	12.30	0	2,618	0.00%
2022/12/07	0	0.00	10	12.70	12.60	-10	2,876	-0.35%
2022/12/06	10	13.30	0	0.00	12.75	10	2,908	0.34%
2022/11/30	2	13.00	0	0.00	13.10	2	3,168	0.06%
2022/11/22	0	0.00	1	12.55	12.50	-1	5,027	-0.02%
2022/11/21	0	0.00	1	12.90	12.65	-1	5,308	-0.02%
2022/11/16	0	0.00	5	12.65	12.80	-5	6,759	-0.07%
2022/11/15	1	12.75	0	0.00	12.80	1	6,915	0.01%
2022/11/11	0	0.00	10	12.80	12.65	-10	6,944	-0.14%
2022/11/07	2	12.45	0	0.00	12.40	2	7,105	0.03%
2022/11/02	1	11.75	1	11.80	11.75	0	7,026	0.00%
2022/10/26	1	11.20	0	0.00	11.20	1	7,306	0.01%
2022/10/19	2	11.80	0	0.00	11.80	2	7,716	0.03%
2022/10/13	0	0.00	1	11.55	11.55	-1	7,816	-0.01%
2022/10/07	20	12.93	2	12.85	12.95	18	7,911	0.23%
2022/10/04	18	13.00	18	12.80	12.75	0	7,915	0.00%
2022/09/28	0	0.00	11	12.20	12.10	-11	7,871	-0.14%
2022/09/26	3	13.03	0	0.00	12.65	3	7,826	0.04%
2022/09/22	20	14.05	20	14.10	13.95	0	7,778	0.00%
2022/09/15	0	0.00	2	14.30	14.30	-2	7,954	-0.03%
2022/09/08	4	14.73	3	15.00	15.00	1	7,853	0.01%
2022/09/07	22	14.64	21	14.79	14.80	1	7,843	0.01%
2022/09/06	0	0.00	10	14.95	14.60	-10	7,763	-0.13%
2022/09/05	5	15.60	12	15.84	15.30	-7	7,670	-0.09%
2022/09/02	24	16.15	16	16.21	15.85	8	7,605	0.11%
2022/09/01	1	15.95	11	15.60	15.50	-10	7,048	-0.14%
2022/08/31	25	15.88	14	15.91	15.90	11	6,894	0.16%
2022/08/30	15	15.60	45	15.57	16.10	-30	6,706	-0.45%
2022/08/29	25	14.75	0	0.00	14.65	25	6,612	0.38%
2022/08/26	2	15.68	0	0.00	15.40	2	6,490	0.03%
2022/08/25	7	16.34	30	16.18	15.70	-23	6,247	-0.37%
2022/08/24	42	15.82	14	15.86	15.95	28	5,302	0.53%
2022/08/22	10	14.35	40	14.56	14.55	-30	4,877	-0.62%
2022/08/19	30	14.43	0	0.00	14.40	30	4,782	0.63%
2022/08/18	3	14.40	10	14.40	14.30	-7	4,992	-0.14%
2022/08/17	2	14.43	30	14.60	14.40	-28	5,263	-0.53%
2022/08/16	31	14.45	3	14.42	14.45	28	5,881	0.48%
2022/08/15	4	14.00	0	0.00	13.95	4	5,949	0.07%
2022/08/12	5	13.78	0	0.00	13.75	5	6,031	0.08%
2022/08/11	1	13.80	0	0.00	13.85	1	6,206	0.02%
2022/08/10	0	0.00	3	14.27	14.20	-3	6,563	-0.05%
2022/08/05	0	0.00	30	13.52	13.70	-30	6,466	-0.46%
2022/08/04	0	0.00	1	13.30	13.20	-1	6,448	-0.02%
2022/08/03	37	13.41	6	13.45	13.35	31	6,423	0.48%
2022/07/29	1	13.55	1	13.65	13.65	0	6,338	0.00%
2022/07/28	5	14.05	0	0.00	13.90	5	6,246	0.08%
2022/07/27	0	0.00	2	13.35	13.45	-2	6,025	-0.03%
2022/07/26	0	0.00	1	13.40	13.25	-1	5,985	-0.02%
2022/07/22	1	13.25	1	13.15	13.30	0	5,951	0.00%
2022/07/21	0	0.00	1	12.85	13.05	-1	5,923	-0.02%
2022/07/15	2	12.78	0	0.00	12.65	2	5,940	0.03%
2022/07/11	0	0.00	1	12.75	12.55	-1	6,104	-0.02%
2022/07/07	0	0.00	1	12.15	12.40	-1	6,111	-0.02%
2022/07/06	1	12.00	0	0.00	12.00	1	6,129	0.02%
2022/07/04	1	11.95	0	0.00	11.80	1	6,134	0.02%
2022/07/01	1	12.50	0	0.00	11.85	1	6,152	0.02%
2022/06/23	20	12.45	20	12.65	12.50	0	5,922	0.00%
2022/06/21	0	0.00	1	12.40	12.60	-1	5,875	-0.02%
2022/06/16	1	12.85	1	13.15	12.75	0	5,843	0.00%
2022/06/14	3	12.83	7	12.89	13.00	-4	5,822	-0.07%
2022/06/13	3	13.43	2	13.55	13.30	1	5,787	0.02%
2022/06/10	2	13.85	0	0.00	13.75	2	5,753	0.03%
2022/06/09	17	14.17	15	14.25	14.15	2	5,790	0.03%
2022/06/07	0	0.00	1	14.15	14.00	-1	5,809	-0.02%
2022/06/06	1	13.70	7	13.69	13.65	-6	5,475	-0.11%
2022/06/02	0	0.00	4	13.58	13.55	-4	5,498	-0.07%
2022/06/01	0	0.00	1	13.75	13.60	-1	5,482	-0.02%
2022/05/31	3	13.67	0	0.00	13.65	3	5,471	0.05%
2022/05/30	0	0.00	1	13.75	13.70	-1	5,433	-0.02%
2022/05/27	2	13.68	1	14.00	13.60	1	5,370	0.02%
2022/05/26	1	13.75	1	14.15	13.80	0	5,304	0.00%
2022/05/25	1	13.95	10	13.82	13.70	-9	5,066	-0.18%
2022/05/24	15	13.98	19	14.21	13.50	-4	4,802	-0.08%
2022/05/23	12	13.63	3	13.50	14.15	9	4,071	0.22%
2022/05/20	23	13.19	0	0.00	12.90	23	3,816	0.60%
2022/05/19	5	12.92	3	13.02	13.25	2	3,694	0.05%
2022/05/18	5	13.10	4	12.70	13.25	1	3,523	0.03%
2022/05/16	5	12.21	3	12.33	12.05	2	3,118	0.06%
2022/05/13	1	11.90	1	11.95	12.00	0	3,049	0.00%
2022/05/10	0	0.00	1	12.10	12.10	-1	3,050	-0.03%
2022/05/09	2	11.70	10	11.85	11.70	-8	3,073	-0.26%
2022/05/03	0	0.00	15	12.20	12.15	-15	3,175	-0.47%
2022/04/27	1	12.30	1.1	12.35	12.30	-0.1	3,288	0.00%
2022/04/26	0	0.00	3	12.80	12.80	-3	3,294	-0.09%
2022/04/25	1	13.05	0	0.00	12.95	1	3,369	0.03%
2022/04/22	5	13.55	0	0.00	13.55	5	3,462	0.14%
2022/04/21	21	13.90	0	0.00	13.85	21	3,518	0.60%
2022/04/20	35	13.90	35	14.05	13.90	0	3,531	0.00%
2022/04/18	20	14.68	29	14.79	14.55	-9	3,609	-0.25%
2022/04/15	10	13.10	45	13.68	13.90	-35	3,442	-1.02%
2022/04/14	24	13.41	7	13.50	13.35	17	3,598	0.47%
2022/04/12	0	0.00	1	13.40	13.10	-1	4,096	-0.02%
2022/04/11	3	13.10	20	13.10	13.10	-17	4,197	-0.41%
2022/04/07	0	0.00	2	13.80	13.75	-2	4,870	-0.04%
2022/04/06	0	0.00	11	14.10	14.15	-11	5,137	-0.21%
2022/04/01	0	0.00	4	13.90	13.90	-4	5,280	-0.08%
2022/03/31	8	14.03	9	14.03	14.00	-1	5,379	-0.02%
2022/03/30	42	14.20	3	14.20	14.20	39	5,507	0.71%
2022/03/29	4	13.94	3	13.85	13.85	1	5,581	0.02%
2022/03/28	2.2	13.93	0	0.00	13.95	2.2	5,791	0.04%
2022/03/25	3	14.18	0	0.00	14.05	3	5,895	0.05%
2022/03/24	6.2	14.21	9	14.16	14.20	-2.8	6,044	-0.05%
2022/03/21	0	0.00	2	14.60	14.35	-2	6,696	-0.03%
2022/03/18	3	14.30	0	0.00	14.35	3	7,648	0.04%
2022/03/17	2	14.50	0	0.00	14.30	2	7,767	0.03%
2022/03/15	1	14.10	0	0.00	14.10	1	8,879	0.01%
2022/03/14	6	14.88	0	0.00	14.75	6	9,054	0.07%
2022/03/11	8	14.90	1	15.25	15.40	7	8,975	0.08%
2022/03/09	1	13.15	0	0.00	13.20	1	8,768	0.01%
2022/03/08	1	13.05	8	13.20	13.05	-7	8,868	-0.08%
2022/03/04	0	0.00	4	13.40	13.35	-4	8,796	-0.05%
2022/03/03	1	13.60	8	13.76	13.60	-7	8,805	-0.08%
2022/03/02	1	13.40	0	0.00	13.65	1	8,833	0.01%
2022/03/01	0	0.00	1	13.65	13.75	-1	8,905	-0.01%
2022/02/25	1	13.55	0	0.00	13.45	1	8,895	0.01%
2022/02/24	1	13.60	0	0.00	13.40	1	8,876	0.01%
2022/02/23	3	14.07	0	0.00	14.00	3	8,831	0.03%
2022/02/18	0	0.00	8	14.30	14.40	-8	8,798	-0.09%
2022/02/11	6	14.81	0	0.00	14.60	6	8,729	0.07%
2022/02/10	1	14.95	0	0.00	14.80	1	8,718	0.01%
2022/02/08	3	14.43	0	0.00	14.50	3	8,653	0.03%
2022/02/07	1	14.10	1	13.75	14.40	0	8,637	0.00%
2022/01/26	2	14.20	2	14.35	14.15	0	8,577	0.00%
2022/01/25	2	14.23	0	0.00	14.10	2	8,564	0.02%
2022/01/24	0	0.00	1	14.50	14.50	-1	8,529	-0.01%
2022/01/21	0	0.00	2	14.78	14.55	-2	8,479	-0.02%
2022/01/20	1	15.00	0	0.00	15.20	1	8,424	0.01%
2022/01/19	2	15.15	0	0.00	15.25	2	8,418	0.02%
2022/01/18	12	15.60	0	0.00	15.40	12	8,385	0.14%
2022/01/17	5	15.75	2	15.75	16.15	3	8,281	0.04%
2022/01/14	0	0.00	4	14.68	14.80	-4	8,150	-0.05%
2022/01/13	0	0.00	1	15.05	15.15	-1	8,044	-0.01%
2022/01/12	0	0.00	1	15.50	15.50	-1	7,967	-0.01%
2022/01/11	1.5	15.48	0	0.00	15.40	1.5	7,881	0.02%
2022/01/10	10.2	16.20	0	0.00	16.20	10.2	7,734	0.13%
2022/01/07	0	0.00	21	16.66	16.60	-21	7,596	-0.28%
2022/01/06	3	18.20	2	17.80	18.05	1	7,325	0.01%
2022/01/05	3	19.40	2	19.00	18.95	1	7,129	0.01%
2022/01/04	2	18.55	4	18.69	18.90	-2	6,818	-0.03%
2022/01/03	5	19.11	3	19.17	18.85	2	6,724	0.03%
2021/12/30	12	19.44	6	20.43	20.30	6	6,467	0.09%
2021/12/29	7	20.10	1	20.20	20.40	6	5,980	0.10%
2021/12/28	4	18.93	1	19.10	19.30	3	5,674	0.05%
2021/12/27	18	19.79	3	19.90	19.70	15	5,504	0.27%
2021/12/23	4	19.03	0	0.00	19.25	4	5,230	0.08%
2021/12/22	8	19.11	11	19.22	19.15	-3	5,115	-0.06%
2021/12/21	11	18.37	6	18.32	18.60	5	4,899	0.10%
2021/12/20	4	17.60	0	0.00	17.70	4	4,779	0.08%
2021/12/17	0	0.00	10	18.40	18.30	-10	4,599	-0.22%
2021/12/16	1	18.65	34	18.54	18.80	-33	4,456	-0.74%
2021/12/15	12	19.44	8	19.10	19.10	4	4,262	0.09%
2021/12/14	37	20.04	37	19.51	20.20	0	3,860	0.00%
2021/12/13	1	18.60	10	18.60	18.60	-9	2,868	-0.31%
2021/12/10	29	16.46	132	16.91	16.95	-103	2,728	-3.78%	大賣/鉅額交易
2021/12/09	16	14.86	38	15.00	15.45	-22	2,147	-1.02%
2021/12/08	18	14.05	16	14.05	14.05	2	1,511	0.13%
2021/12/07	0	0.00	2	12.75	12.80	-2	1,273	-0.16%
2021/12/02	6	13.10	0	0.00	13.00	6	1,187	0.51%
2021/12/01	2	12.35	0	0.00	12.30	2	1,074	0.19%
2021/11/05	6	11.94	10	12.00	12.00	-4	827	-0.48%
2021/11/04	0	0.00	10	12.00	11.95	-10	823	-1.21%
2021/11/03	0	0.00	3	12.20	11.95	-3	815	-0.37%
2021/10/27	5	11.65	0	11.80	12.00	5	770	0.65%
2021/10/26	5	11.40	0	0.00	11.40	5	740	0.67%
2021/09/06	5	10.50	0	0.00	10.45	5	1,050	0.48%
2021/08/25	5	10.60	0	0.00	10.60	5	1,190	0.42%
2021/08/23	0	0.00	20	10.50	10.55	-20	1,266	-1.58%
2021/08/17	5	10.65	0	0.00	10.40	5	1,506	0.33%
2021/08/12	5	11.25	0	0.00	11.15	5	1,520	0.33%
2021/08/05	0	0.00	0.6	11.80	11.85	-0.6	1,780	-0.03%
2021/08/02	0	0.00	6	11.90	11.80	-6	2,033	-0.30%
2021/07/26	20	12.05	5	12.17	12.25	15	2,252	0.67%
2021/07/22	0	0.00	6	11.85	11.75	-6	2,326	-0.26%
2021/07/21	14	11.77	0	0.00	11.70	14	2,378	0.59%
2021/07/20	5	12.20	3	12.20	12.00	2	2,407	0.08%
2021/07/14	3	12.00	0	0.00	12.00	3	2,699	0.11%
2021/07/13	3	12.20	0	0.00	12.15	3	2,913	0.10%
2021/07/12	0	0.00	3	12.40	12.55	-3	2,946	-0.10%
2021/07/09	0	0.00	19	11.99	11.95	-19	2,926	-0.65%
2021/07/06	0	0.00	4	12.15	12.15	-4	3,256	-0.12%
2021/07/02	0	0.00	3	12.00	12.00	-3	3,463	-0.09%
2021/06/29	5	11.95	0	0.00	11.90	5	3,720	0.13%
2021/06/25	5	12.30	0	0.00	12.30	5	3,780	0.13%
2021/06/23	3	12.25	0	0.00	12.25	3	4,054	0.07%
2021/06/22	0	0.00	10	12.40	12.20	-10	4,090	-0.24%
2021/06/17	2	12.90	0	0.00	12.85	2	4,820	0.04%
2021/06/11	0	0.00	2	12.90	12.95	-2	5,117	-0.04%
2021/06/09	7	13.15	0	0.00	12.80	7	5,114	0.14%
2021/06/04	0	0.00	10	12.90	12.90	-10	5,102	-0.20%
2021/06/02	0	0.00	3	13.00	13.00	-3	5,089	-0.06%
2021/05/31	2	12.95	0	0.00	12.90	2	5,058	0.04%
2021/05/27	11	13.05	0	0.00	12.90	11	4,992	0.22%
2021/05/26	3	13.17	0	0.00	13.25	3	4,940	0.06%
2021/05/25	5	12.15	0	0.00	12.25	5	4,848	0.10%
2021/05/24	4	11.88	0	0.00	11.95	4	4,842	0.08%
2021/05/18	5	11.10	0	0.00	11.85	5	4,881	0.10%
2021/05/17	5	11.30	0	0.00	10.80	5	4,852	0.10%
2021/05/13	17	11.71	2	12.25	12.25	15	4,726	0.32%
2021/05/10	0	0.00	1	14.15	14.05	-1	4,508	-0.02%
2021/04/29	1	14.45	1	14.50	14.25	0	4,354	0.00%
2021/04/23	10	14.30	7	14.10	14.35	3	4,232	0.07%
2021/04/21	1	14.55	0	0.00	14.55	1	4,150	0.02%
2021/04/20	5	14.80	55	14.83	14.85	-50	4,164	-1.20%
2021/04/19	16	14.79	30	14.55	15.10	-14	4,136	-0.34%
2021/04/16	80	14.35	12	14.13	14.35	68	3,937	1.73%
2021/04/14	0	14.50	35	13.80	14.00	-35	3,919	-0.89%
2021/04/13	30	14.15	0	0.00	14.15	30	3,905	0.77%
2021/04/12	10	14.15	0	0.00	14.70	10	3,861	0.26%
2021/04/09	2	14.00	0	0.00	14.15	2	3,825	0.05%
2021/04/08	3	14.50	335	14.57	14.40	-332	3,830	-8.67%	大賣/鉅額交易
2021/04/07	331	14.00	5	14.70	14.75	326	3,766	8.66%	大買/鉅額交易
2021/04/06	19	13.69	0	0.00	13.65	19	3,785	0.50%
2021/04/01	6	13.67	0	0.00	13.60	6	4,140	0.14%
2021/03/31	0	13.85	5	13.85	13.80	-5	4,304	-0.12%
2021/03/30	2	13.95	0	0.00	13.80	2	4,279	0.05%
2021/03/29	0	0.00	200	14.15	13.90	-200	4,259	-4.70%	大賣/鉅額交易
2021/03/26	200	13.21	1	13.05	13.95	199	4,131	4.82%	大買/鉅額交易
2021/03/24	0	0.00	1	13.30	13.35	-1	4,184	-0.02%
2021/03/23	1	13.15	14	13.68	13.10	-13	4,180	-0.31%
2021/03/22	13	14.10	18	14.09	14.10	-5	3,908	-0.13%
2021/03/19	3	12.70	2	12.70	12.85	1	3,546	0.03%
2021/03/18	0	0.00	19	12.25	12.30	-19	3,497	-0.54%
2021/03/17	15	12.45	1	12.55	12.50	14	3,543	0.40%
2021/03/16	5	11.70	0	0.00	11.90	5	3,677	0.14%
2021/03/15	11	11.60	5	11.60	11.55	6	3,916	0.15%
2021/03/12	10	11.40	0	0.00	11.45	10	4,020	0.25%
2021/03/03	0	0.00	1	11.85	11.80	-1	4,298	-0.02%
2021/01/26	0	0.00	2	12.10	11.80	-2	4,159	-0.05%
2021/01/21	2	11.15	4	11.25	11.25	-2	4,036	-0.05%
2021/01/20	0	0.00	3	11.15	11.05	-3	4,009	-0.07%
2021/01/19	10	11.80	0	0.00	11.85	10	3,966	0.25%
2021/01/14	0	0.00	20	12.35	12.30	-20	3,981	-0.50%
2021/01/13	3	13.10	80	12.95	12.70	-77	3,945	-1.95%
2021/01/12	80	12.65	20	12.00	12.65	60	3,857	1.56%
2021/01/08	6	11.80	12	11.83	11.90	-6	3,764	-0.16%
2021/01/07	10	11.95	0	0.00	12.05	10	3,730	0.27%
2021/01/06	0	0.00	20	12.00	11.90	-20	3,686	-0.54%
2021/01/05	0	0.00	1	12.85	12.65	-1	3,585	-0.03%
2021/01/04	1	13.10	21	13.45	13.10	-20	3,512	-0.57%
2020/12/31	4	13.00	0	0.00	13.20	4	3,432	0.12%
2020/12/30	2	13.05	2	13.05	12.90	0	3,356	0.00%
2020/12/29	14	13.31	6	13.25	13.20	8	3,275	0.24%
2020/12/28	26	13.28	21	12.49	13.55	5	3,069	0.16%
2020/12/25	23	12.35	2	12.35	12.35	21	2,664	0.79%
2020/12/24	10	11.25	0	0.00	11.25	10	2,433	0.41%
2020/12/23	0	0.00	5	11.00	11.20	-5	2,415	-0.21%
2020/12/22	1	11.50	6	11.38	11.25	-5	2,390	-0.21%
2020/12/21	10	12.15	0	0.00	11.95	10	2,337	0.43%
2020/12/16	0	0.00	23	11.28	11.25	-23	2,131	-1.08%
2020/12/15	1	11.25	0	0.00	11.20	1	2,116	0.05%
2020/12/11	10	11.62	0	0.00	11.40	10	2,005	0.50%
2020/12/10	20	11.65	30	12.07	12.00	-10	1,874	-0.53%
2020/12/09	20	11.85	20	11.20	11.85	0	1,612	0.00%
2020/12/08	20	10.65	2	10.15	10.80	18	1,382	1.30%
2020/11/25	0	0.00	5	9.41	9.45	-5	1,009	-0.50%
2020/11/23	20	9.50	16	9.53	9.50	4	992	0.40%
2020/11/20	0	0.00	2	9.43	9.43	-2	961	-0.21%
2020/11/18	8	9.26	0	0.00	9.24	8	914	0.87%
2020/11/16	20	9.17	0	0.00	9.12	20	922	2.17%
2020/11/13	5	9.37	2	9.39	9.35	3	927	0.32%
2020/11/12	10	9.06	0	0.00	9.06	10	962	1.04%
2020/11/10	0	0.00	3	9.00	9.04	-3	1,002	-0.30%
2020/11/09	10	9.00	0	0.00	8.99	10	1,005	0.99%
2020/10/26	2	9.07	0	0.00	9.06	2	1,123	0.18%
2020/10/23	10	9.20	0	0.00	9.15	10	1,137	0.88%
2020/10/22	0	0.00	2	9.14	9.42	-2	1,115	-0.18%
2020/10/21	3	8.88	0	0.00	8.86	3	1,069	0.28%
2020/10/12	2	8.92	0	0.00	8.78	2	1,098	0.18%
2020/09/24	0	0.00	9	9.10	9.10	-9	1,205	-0.75%
2020/09/23	9	9.33	5	9.31	9.21	4	1,223	0.33%
2020/09/22	11	9.35	0	0.00	9.34	11	1,302	0.84%
2020/09/21	0	0.00	51	9.44	9.48	-51	1,353	-3.77%
2020/09/10	0	0.00	1	9.53	9.47	-1	1,360	-0.07%
2020/09/09	0	0.00	1	9.50	9.52	-1	1,357	-0.07%
2020/09/08	12	9.46	0	0.00	9.43	12	1,351	0.89%
2020/09/07	0	0.00	5	9.40	9.36	-5	1,327	-0.38%
2020/09/03	10	9.40	0	0.00	9.33	10	1,332	0.75%
2020/09/02	0	0.00	3	9.30	9.31	-3	1,320	-0.23%
2020/08/31	0	0.00	2	9.32	9.26	-2	1,402	-0.14%
2020/08/27	0	0.00	5	9.27	9.26	-5	1,412	-0.35%
2020/08/26	3	9.20	0	0.00	9.20	3	1,409	0.21%
2020/08/20	7	9.06	0	0.00	9.00	7	1,409	0.50%
2020/08/18	5	9.80	42	9.81	9.72	-37	1,366	-2.71%
2020/08/17	42	9.49	0	0.00	9.50	42	1,294	3.24%
2020/08/11	2	9.13	0	0.00	9.11	2	1,293	0.15%
2020/08/10	0	0.00	4	9.22	9.23	-4	1,289	-0.31%
2020/08/04	0	0.00	1	9.30	9.29	-1	1,313	-0.08%
2020/07/31	2	9.49	0	0.00	9.48	2	1,310	0.15%
2020/07/30	6	9.59	80	9.63	9.65	-74	1,308	-5.65%
2020/07/29	80	9.51	22	9.61	9.60	58	1,267	4.58%
2020/07/27	22	9.17	0	0.00	9.17	22	1,267	1.74%
2020/07/23	2	9.40	2	9.52	9.45	0	1,325	0.00%
2020/07/16	2	9.65	0	0.00	9.63	2	1,338	0.15%
2020/07/10	5	9.80	0	0.00	9.80	5	1,503	0.33%
2020/07/09	10	10.10	0	0.00	10.05	10	1,495	0.67%
2020/07/08	20	10.18	0	0.00	10.20	20	1,483	1.35%
2020/07/02	2	10.20	70	10.25	10.15	-68	1,448	-4.69%
2020/07/01	70	9.95	100	10.39	10.40	-30	1,421	-2.11%
2020/06/30	0	0.00	107	9.96	9.90	-107	1,334	-8.02%	大賣/鉅額交易
2020/06/29	207	9.70	1	9.29	10.05	206	1,280	16.08%	大買/鉅額交易
2020/06/19	1	9.44	0	0.00	9.37	1	1,242	0.08%
2020/06/08	0	0.00	1	10.05	9.99	-1	1,403	-0.07%
2020/06/05	0	0.00	175	10.13	10.25	-175	1,390	-12.59%	大賣/鉅額交易
2020/06/04	135	9.77	0	0.00	9.98	135	1,353	9.97%	大買/鉅額交易
2020/05/28	1	9.59	3	9.53	9.43	-2	1,379	-0.14%
2020/05/27	0	0.00	11	9.55	9.57	-11	1,385	-0.79%
2020/05/20	0	0.00	10	9.94	9.89	-10	1,414	-0.71%
2020/05/19	21	9.99	150	9.99	9.95	-129	1,410	-9.15%	大賣/鉅額交易
2020/05/18	190	9.92	0	10.15	10.10	190	1,390	13.66%	大買/鉅額交易
2020/05/08	0	0.00	10	9.83	9.80	-10	1,369	-0.73%
2020/04/30	2	10.20	0	0.00	10.15	2	1,400	0.14%
2020/04/29	0	0.00	5	10.00	10.40	-5	1,407	-0.36%
2020/04/17	0	0.00	9	9.93	9.81	-9	1,546	-0.58%
2020/04/16	6	9.79	90	9.66	9.86	-84	1,494	-5.62%
2020/04/15	80	8.52	0	0.00	8.97	80	1,432	5.58%
2020/04/07	0	0.00	2	8.00	7.91	-2	1,418	-0.14%
2020/03/20	0	0.00	4	6.60	6.72	-4	1,406	-0.28%
2020/03/19	4	6.42	0	0.00	6.24	4	1,397	0.29%
2020/03/18	0	0.00	2	6.60	6.75	-2	1,368	-0.15%
2020/03/17	4	6.51	2	6.80	6.50	2	1,359	0.15%
2020/03/13	7	7.32	2	7.54	7.55	5	1,343	0.37%
2020/03/12	2	8.17	0	0.00	8.12	2	1,300	0.15%
2020/02/13	0	0.00	1	11.15	11.00	-1	1,546	-0.06%
2020/02/11	0	0.00	20	11.15	11.25	-20	1,566	-1.28%
2020/02/10	20	11.06	0	0.00	11.25	20	1,596	1.25%
2020/01/30	1	11.15	10	11.35	11.40	-9	1,648	-0.55%
2020/01/20	0	0.00	3	12.30	12.35	-3	1,590	-0.19%
2020/01/17	11	12.70	15	12.77	12.65	-4	1,584	-0.25%
2020/01/16	5	12.45	0	0.00	12.45	5	1,477	0.34%
2020/01/14	2	12.25	0	0.00	12.30	2	1,452	0.14%
2020/01/13	1	12.25	0	0.00	12.30	1	1,455	0.07%
2020/01/08	10	12.10	10	12.00	12.00	0	1,447	0.00%
2019/12/30	0	0.00	1	12.30	12.30	-1	1,685	-0.06%
2019/12/27	20	12.38	0	0.00	12.45	20	1,685	1.19%
2019/12/10	0	0.00	2	12.30	12.35	-2	1,637	-0.12%
2019/12/02	0	0.00	7	12.50	12.80	-7	1,687	-0.41%
2019/11/28	2	12.70	10	12.85	12.60	-8	1,649	-0.48%
2019/11/27	14	12.44	20	12.60	12.85	-6	1,610	-0.37%
2019/11/26	3	12.40	24	12.54	12.35	-21	1,508	-1.39%
2019/11/25	44	12.53	0	0.00	12.65	44	1,444	3.05%
2019/11/13	0	0.00	8	12.05	12.00	-8	1,365	-0.59%
2019/11/12	10	12.10	10	12.05	12.05	0	1,365	0.00%
2019/11/11	10	12.00	10	12.00	11.95	0	1,365	0.00%
2019/11/07	10	12.50	10	12.50	12.45	0	1,342	0.00%
2019/11/06	2	12.75	1	12.80	13.00	1	1,290	0.08%
2019/11/05	10	11.95	15	11.98	11.95	-5	1,154	-0.43%
2019/11/04	10	11.90	14	11.94	11.95	-4	1,168	-0.34%
2019/10/25	0	0.00	3	12.20	12.00	-3	1,266	-0.24%
2019/10/16	1	12.25	0	0.00	12.20	1	1,738	0.06%
2019/10/15	0	0.00	2	12.35	12.30	-2	1,736	-0.12%
2019/10/14	3	12.77	0	0.00	12.50	3	1,731	0.17%
2019/10/09	0	0.00	1	12.75	12.80	-1	1,682	-0.06%
2019/10/07	0	0.00	1	11.65	11.55	-1	1,529	-0.07%
2019/09/27	0	0.00	1	11.70	11.70	-1	1,554	-0.06%
2019/09/24	1	12.35	0	0.00	12.35	1	1,545	0.06%
2019/09/09	0	0.00	1	12.45	12.50	-1	1,557	-0.06%
2019/09/06	0	0.00	3	12.45	12.40	-3	1,560	-0.19%
2019/08/30	0	0.00	2	11.85	11.80	-2	1,493	-0.13%
2019/08/29	2	11.70	0	0.00	11.70	2	1,497	0.13%
2019/07/24	1	13.35	5	13.70	13.60	-4	1,482	-0.27%
2019/07/22	0	0.00	30	12.00	12.00	-30	1,098	-2.73%
2019/07/09	0	0.00	5	11.90	11.90	-5	1,119	-0.45%
2019/07/03	5	12.00	0	0.00	12.00	5	1,258	0.40%
2019/07/02	0	0.00	1	11.95	11.95	-1	1,284	-0.08%
2019/07/01	1	11.85	2	11.80	11.85	-1	1,302	-0.08%
2019/06/28	0	0.00	5	11.95	11.90	-5	1,322	-0.38%
2019/06/27	2	11.85	0	0.00	11.90	2	1,395	0.14%
2019/06/17	0	0.00	1	12.15	11.95	-1	1,868	-0.05%
2019/06/11	0	0.00	1	11.80	11.85	-1	1,998	-0.05%
2019/06/06	0	0.00	1	12.05	11.95	-1	2,302	-0.04%
2019/06/05	2	12.28	0	0.00	12.25	2	2,323	0.09%
2019/05/31	6	12.63	1	12.45	12.50	5	2,381	0.21%
2019/05/30	1	12.00	5	12.00	11.80	-4	2,339	-0.17%
2019/05/29	5	11.10	0	0.00	12.10	5	2,382	0.21%
2019/05/21	0	0.00	8	11.00	11.10	-8	3,107	-0.26%
2019/05/13	0	0.00	1	11.50	11.30	-1	4,400	-0.02%
2019/05/10	0	0.00	2	11.30	11.30	-2	4,461	-0.04%
2019/05/08	0	0.00	1	11.70	11.65	-1	4,487	-0.02%
2019/04/24	0	0.00	1	12.55	12.50	-1	4,648	-0.02%
2019/04/22	0	0.00	2	12.90	12.90	-2	4,647	-0.04%
2019/04/18	0	0.00	1	12.90	12.90	-1	4,800	-0.02%
2019/04/17	0	0.00	2	13.25	13.20	-2	4,889	-0.04%
2019/04/11	0	0.00	7	13.11	13.15	-7	4,925	-0.14%
2019/04/08	0	0.00	15	13.55	13.55	-15	4,869	-0.31%
2019/04/03	0	0.00	1	13.30	13.35	-1	4,850	-0.02%
2019/03/28	0	0.00	5	13.35	13.15	-5	4,824	-0.10%
2019/03/26	1	13.60	2	13.28	13.45	-1	4,811	-0.02%
2019/03/25	2	13.00	0	0.00	13.05	2	4,727	0.04%
2019/03/22	0	0.00	1	14.15	13.70	-1	4,668	-0.02%
2019/03/20	3	14.10	1	14.00	13.90	2	4,620	0.04%
2019/03/18	5	13.70	0	0.00	13.65	5	4,521	0.11%
2019/03/13	3	14.00	8	14.00	13.55	-5	4,484	-0.11%
2019/03/08	10	13.35	0	0.00	13.35	10	4,270	0.23%
2019/03/07	5	13.65	13	13.47	13.35	-8	4,495	-0.18%
2019/03/06	0	0.00	2	13.65	13.50	-2	4,560	-0.04%
2019/03/04	5	13.85	3	13.45	13.75	2	4,615	0.04%
2019/02/27	0	0.00	3	13.60	13.40	-3	4,559	-0.07%
2019/02/25	7	13.75	5	13.76	13.75	2	4,624	0.04%
2019/02/22	1	13.90	0	0.00	13.90	1	4,631	0.02%
2019/02/21	30	14.37	21	14.26	14.20	9	4,791	0.19%
2019/02/20	8	13.80	3	13.65	13.80	5	4,419	0.11%
2019/02/19	0	0.00	10	13.50	13.40	-10	4,383	-0.23%
2019/02/18	3	13.35	0	0.00	13.30	3	4,282	0.07%
2019/02/15	21	13.45	5	13.14	13.50	16	4,257	0.38%
2019/02/14	22	13.00	30	13.11	13.30	-8	3,899	-0.21%
2019/02/12	0	0.00	10	11.80	11.85	-10	3,301	-0.30%
2019/02/11	11	11.62	11	11.98	11.60	0	3,355	0.00%
2019/01/30	10	11.55	1	11.60	11.60	9	3,357	0.27%
2019/01/25	0	0.00	1	11.95	11.95	-1	3,530	-0.03%
2019/01/23	1	12.05	1	12.20	11.95	0	3,627	0.00%
2019/01/21	1	12.00	1	12.05	12.00	0	3,609	0.00%
2019/01/16	0	0.00	2	12.25	11.95	-2	3,757	-0.05%
2019/01/10	1	12.15	2	12.28	12.15	-1	3,805	-0.03%
2019/01/09	41	12.10	40	12.35	12.10	1	3,700	0.03%
2018/12/25	5	11.40	5	11.35	11.15	0	3,873	0.00%
2018/12/19	5	11.40	0	0.00	11.45	5	4,823	0.10%
2018/12/03	0	0.00	12	12.36	12.45	-12	5,681	-0.21%
2018/11/30	11	12.21	0	0.00	12.10	11	5,737	0.19%
2018/11/29	0	0.00	5	12.39	12.55	-5	5,547	-0.09%
2018/11/28	1	12.05	2	12.00	12.15	-1	5,492	-0.02%
2018/11/27	4	11.85	0	0.00	11.85	4	5,488	0.07%
2018/11/22	2	11.70	2	12.25	11.70	0	5,509	0.00%
2018/11/21	0	0.00	2	11.90	12.00	-2	5,440	-0.04%
2018/11/20	4	12.23	41	12.27	12.15	-37	5,402	-0.68%
2018/11/19	1	11.55	1	11.55	11.60	0	5,232	0.00%
2018/11/16	22	11.61	2	11.30	11.25	20	5,282	0.38%
2018/11/14	1	11.05	0	0.00	11.00	1	5,706	0.02%
2018/11/13	0	0.00	5	10.45	10.75	-5	5,712	-0.09%
2018/11/09	0	0.00	1	11.15	11.00	-1	6,495	-0.02%
2018/11/07	0	0.00	1	11.25	11.10	-1	6,825	-0.01%
2018/11/06	12	10.83	12	11.32	11.00	0	7,162	0.00%
2018/11/05	1	10.50	0	0.00	10.50	1	7,463	0.01%
2018/11/02	0	0.00	3	10.50	10.60	-3	7,525	-0.04%
2018/11/01	0	0.00	6	10.27	10.25	-6	7,496	-0.08%
2018/10/31	5	10.30	0	0.00	10.20	5	7,509	0.07%
2018/10/26	0	0.00	4	9.95	9.60	-4	7,602	-0.05%
2018/10/25	8	10.12	21	9.99	9.95	-13	7,731	-0.17%
2018/10/19	2	11.15	0	0.00	11.15	2	7,666	0.03%
2018/10/16	0	0.00	1	11.55	11.20	-1	7,669	-0.01%
2018/10/15	1	11.45	0	0.00	11.40	1	7,714	0.01%
2018/10/12	0	0.00	4	10.80	11.40	-4	7,700	-0.05%
2018/10/11	1	11.60	5	11.60	11.55	-4	7,646	-0.05%
2018/10/09	0	0.00	5	12.95	12.80	-5	7,611	-0.07%
2018/10/08	4	12.95	8	12.93	13.00	-4	7,590	-0.05%
2018/10/05	8	12.95	7	13.01	12.85	1	7,612	0.01%
2018/10/04	2	13.90	1	14.10	13.75	1	7,692	0.01%
2018/10/03	1	14.15	0	0.00	14.00	1	7,693	0.01%
2018/10/02	0	0.00	3	14.60	14.40	-3	7,712	-0.04%
2018/10/01	4	14.58	15	14.65	14.60	-11	7,767	-0.14%
2018/09/28	20	14.55	36	14.22	14.75	-16	7,659	-0.21%
2018/09/27	31	13.90	0	0.00	13.90	31	7,228	0.43%
2018/09/26	1	14.00	6	13.96	13.85	-5	7,241	-0.07%
2018/09/25	1	13.75	2	13.68	13.65	-1	7,153	-0.01%
2018/09/21	5	13.15	0	0.00	13.25	5	7,089	0.07%
2018/09/20	0	0.00	1	13.15	13.15	-1	7,071	-0.01%
2018/09/18	30	13.25	0	0.00	13.30	30	7,094	0.42%
2018/09/14	13	13.84	11	13.97	13.85	2	7,143	0.03%
2018/09/13	1	13.45	32	13.52	13.85	-31	7,001	-0.44%
2018/09/12	3	12.30	1	12.30	12.60	2	6,890	0.03%
2018/09/11	1	12.35	1	12.45	12.50	0	7,002	0.00%
2018/09/10	3	12.03	0	0.00	12.00	3	7,069	0.04%
2018/09/07	5	13.80	0	0.00	13.30	5	7,256	0.07%
2018/09/06	1	14.40	0	0.00	14.20	1	7,189	0.01%
2018/09/05	2	15.00	2	15.15	15.00	0	7,131	0.00%
2018/09/04	50	15.05	0	0.00	15.00	50	7,254	0.69%
2018/09/03	2	15.00	0	0.00	14.90	2	7,778	0.03%
2018/08/31	5	15.30	10	15.30	15.35	-5	8,133	-0.06%
2018/08/30	2	15.50	0	0.00	15.25	2	8,257	0.02%
2018/08/28	0	0.00	20	15.40	15.25	-20	8,573	-0.23%
2018/08/24	5	15.30	5	15.30	15.25	0	8,703	0.00%
2018/08/22	0	0.00	32	15.55	15.60	-32	8,874	-0.36%
2018/08/21	1	15.70	1	15.80	15.95	0	8,914	0.00%
2018/08/17	7	15.66	5	15.30	15.30	2	9,062	0.02%
2018/08/16	8	15.49	12	15.63	15.80	-4	9,272	-0.04%
2018/08/15	2	15.65	7	15.65	15.30	-5	8,860	-0.06%
2018/08/14	6	15.53	3	15.65	15.65	3	9,143	0.03%
2018/08/13	23	15.28	5	15.09	15.50	18	9,031	0.20%
2018/08/10	12	14.92	35	14.95	15.25	-23	8,692	-0.26%
2018/08/09	26	14.31	30	14.55	14.55	-4	8,364	-0.05%
2018/08/08	11	14.38	8	14.62	14.35	3	8,377	0.04%
2018/08/06	10	14.55	20	14.70	14.40	-10	8,487	-0.12%
2018/08/02	17	14.65	0	0.00	14.65	17	8,586	0.20%
2018/08/01	0	0.00	18	14.96	15.10	-18	8,814	-0.20%
2018/07/30	0	0.00	2	14.60	14.40	-2	8,857	-0.02%
2018/07/27	12	14.63	10	14.75	14.60	2	8,867	0.02%
2018/07/26	5	14.60	0	0.00	14.45	5	8,972	0.06%
2018/07/24	1	14.20	2	14.23	14.55	-1	9,186	-0.01%
2018/07/23	2	13.85	6	13.85	13.90	-4	9,185	-0.04%
2018/07/18	0	0.00	9	14.59	14.50	-9	9,384	-0.10%
2018/07/17	0	0.00	2	14.80	14.40	-2	9,437	-0.02%
2018/07/16	3	14.92	4	14.95	14.90	-1	9,511	-0.01%
2018/07/13	15	14.73	2	14.90	14.80	13	9,523	0.14%
2018/07/12	0	0.00	2	14.60	14.55	-2	9,516	-0.02%
2018/07/11	0	0.00	1	14.35	14.35	-1	9,419	-0.01%
2018/07/10	5	14.08	1	14.10	14.50	4	9,463	0.04%
2018/07/09	1	13.95	30	14.28	14.00	-29	9,512	-0.30%
2018/07/06	4	15.49	1	15.20	15.35	3	10,175	0.03%
2018/07/05	2	16.30	0	0.00	15.70	2	10,284	0.02%
2018/07/04	1	16.30	1	16.00	16.00	0	10,408	0.00%
2018/07/03	43	16.34	10	16.25	16.05	33	10,391	0.32%
2018/07/02	12	16.84	10	17.20	16.65	2	10,387	0.02%
2018/06/27	10	16.70	10	16.50	16.50	0	10,866	0.00%
2018/06/26	1	16.65	2	16.60	16.60	-1	10,954	-0.01%
2018/06/22	3	17.35	3	17.85	17.35	0	10,985	0.00%
2018/06/21	8	17.69	2	17.65	17.65	6	10,960	0.05%
2018/06/20	10	17.80	1	18.45	17.80	9	11,059	0.08%
2018/06/19	24	18.70	6	18.78	18.35	18	11,059	0.16%
2018/06/15	11	18.58	13	18.56	18.70	-2	11,049	-0.02%
2018/06/14	10	18.05	8	18.38	18.05	2	10,765	0.02%
2018/06/13	6	18.13	5	18.25	18.10	1	10,770	0.01%
2018/06/12	13	18.45	18	18.71	18.25	-5	10,901	-0.05%
2018/06/11	44	19.46	25	19.29	18.95	19	11,008	0.17%
2018/06/08	1	19.00	12	19.11	19.10	-11	10,514	-0.10%
2018/06/07	30	18.43	5	18.35	18.20	25	10,240	0.24%
2018/06/06	17	18.44	1	18.60	18.20	16	10,180	0.16%
2018/06/05	0	0.00	21	17.91	17.85	-21	10,018	-0.21%
2018/06/04	0	0.00	2	17.95	17.90	-2	10,002	-0.02%
2018/06/01	0	0.00	10	17.65	17.85	-10	10,038	-0.10%
2018/05/31	3	17.77	2	17.58	17.50	1	10,315	0.01%
2018/05/30	0	0.00	6	17.69	17.60	-6	10,292	-0.06%
2018/05/29	12	18.16	0	0.00	17.85	12	10,147	0.12%
2018/05/28	1	17.85	1	18.30	18.00	0	10,069	0.00%
2018/05/25	1	18.05	39	18.61	18.10	-38	10,085	-0.38%
2018/05/24	35	17.80	9	18.22	17.75	26	9,745	0.27%
2018/05/23	1	17.80	64	17.78	17.30	-63	9,606	-0.66%
2018/05/22	120	17.80	92	17.56	17.80	28	9,825	0.28%	大買/
2018/05/21	1	15.90	3	16.07	16.20	-2	9,506	-0.02%
2018/05/18	2	15.83	2	15.70	15.70	0	9,524	0.00%
2018/05/16	0	0.00	6	15.85	15.85	-6	9,950	-0.06%
2018/05/15	0	0.00	2	16.25	16.10	-2	10,144	-0.02%
2018/05/14	0	0.00	3	16.70	16.55	-3	10,497	-0.03%
2018/05/11	1	16.35	2	16.25	16.25	-1	10,575	-0.01%
2018/05/09	1	16.25	1	16.45	16.45	0	10,885	0.00%
2018/05/08	10	16.20	2	16.35	16.35	8	10,992	0.07%
2018/05/04	0	0.00	2	16.00	15.80	-2	12,170	-0.02%
2018/05/03	2	16.35	2	15.95	15.90	0	12,251	0.00%
2018/04/30	30	15.83	0	0.00	15.90	30	12,346	0.24%
2018/04/27	19	15.56	6	15.75	15.60	13	12,556	0.10%
2018/04/24	18	16.27	0	0.00	15.85	18	13,156	0.14%
2018/04/23	1	17.40	0	0.00	16.90	1	14,917	0.01%
2018/04/20	1	17.70	0	0.00	17.55	1	15,679	0.01%
2018/04/19	7	17.74	0	0.00	17.70	7	15,685	0.04%
2018/04/18	0	18.90	49	17.75	17.75	-49	15,798	-0.31%
2018/04/17	1	17.75	0	0.00	17.55	1	16,022	0.01%
2018/04/16	0	0.00	1	18.60	18.30	-1	16,093	-0.01%
2018/04/13	2	18.25	0	0.00	18.15	2	16,227	0.01%
2018/04/12	39	18.89	21	18.52	18.50	18	16,365	0.11%
2018/04/11	48	18.00	20	18.21	18.60	28	15,701	0.18%
2018/04/10	3	16.72	8	16.89	16.95	-5	15,752	-0.03%
2018/04/09	0	0.00	28	16.65	16.55	-28	15,993	-0.18%
2018/04/03	12	16.90	0	0.00	17.00	12	16,127	0.07%
2018/04/02	4	16.80	2	16.95	16.80	2	16,570	0.01%
2018/03/31	5	16.61	0	0.00	16.55	5	17,177	0.03%
2018/03/30	12	17.25	23	17.33	17.10	-11	17,208	-0.06%
2018/03/29	4	17.99	90	18.20	17.75	-86	17,274	-0.50%
2018/03/28	0	0.00	2	18.20	18.10	-2	17,640	-0.01%
2018/03/26	0	0.00	11	17.99	18.15	-11	18,534	-0.06%
2018/03/23	3	17.33	7	17.39	17.60	-4	19,248	-0.02%
2018/03/22	2	18.50	2	18.35	18.15	0	20,224	0.00%
2018/03/21	5	19.30	1	19.00	18.95	4	21,539	0.02%
2018/03/20	0	0.00	2	18.90	18.90	-2	22,813	-0.01%
2018/03/19	0	0.00	2	19.15	18.95	-2	22,827	-0.01%
2018/03/16	25	19.41	0	0.00	19.25	25	22,807	0.11%
2018/03/15	8	19.39	15	19.15	19.30	-7	22,687	-0.03%
2018/03/14	18	18.91	3	19.08	18.90	15	22,511	0.07%
2018/03/13	0	0.00	10	19.05	19.05	-10	22,560	-0.04%
2018/03/12	2	18.95	16	19.07	18.85	-14	22,635	-0.06%
2018/03/09	3	19.13	5	19.04	19.00	-2	22,794	-0.01%
2018/03/07	2	19.50	0	0.00	18.85	2	23,098	0.01%
2018/03/06	2	19.90	7	19.76	19.50	-5	23,089	-0.02%
2018/03/05	6	19.13	6	19.17	19.00	0	24,155	0.00%
2018/03/02	11	19.20	1	19.20	19.05	10	26,818	0.04%
2018/03/01	0	0.00	13	19.05	19.20	-13	28,230	-0.05%
2018/02/27	77	19.49	69	19.59	19.20	8	28,890	0.03%
2018/02/26	23	19.40	13	19.17	18.95	10	30,922	0.03%
2018/02/23	37	19.27	39	19.29	19.25	-2	32,310	-0.01%
2018/02/22	97	19.27	36	19.17	19.35	61	32,584	0.19%
2018/02/21	15	18.03	30	18.04	18.45	-15	32,760	-0.05%
2018/02/12	5	17.55	1	17.35	17.45	4	32,731	0.01%
2018/02/09	24	16.53	12	17.20	17.25	12	32,766	0.04%
2018/02/08	25	18.00	5	18.92	17.75	20	32,672	0.06%
2018/02/07	35	19.21	59	19.09	18.90	-24	32,557	-0.07%
2018/02/06	14	19.68	7	19.50	18.85	7	32,463	0.02%
2018/02/05	12	20.56	9	20.49	20.90	3	32,221	0.01%
2018/02/02	2	21.55	6	21.82	21.50	-4	32,371	-0.01%
2018/02/01	109	22.24	113	21.57	21.40	-4	32,749	-0.01%	大買/大賣/
2018/01/31	22	21.95	0	21.70	21.65	22	34,120	0.06%
2018/01/30	349	22.08	368	21.69	21.60	-19	36,388	-0.05%	大買/大賣/
2018/01/29	3	21.02	12	20.87	21.20	-9	37,916	-0.02%
2018/01/26	0	0.00	5	20.56	20.35	-5	37,889	-0.01%
2018/01/25	6	20.70	272	20.57	20.30	-266	39,433	-0.67%	大賣/鉅額交易
2018/01/24	161	21.18	4	21.18	20.90	157	39,723	0.40%	大買/鉅額交易
2018/01/23	132	20.97	6	21.20	20.65	126	39,770	0.32%	大買/鉅額交易
2018/01/22	33	20.47	35	20.57	20.50	-2	39,783	-0.01%
2018/01/19	1	20.80	14	20.93	21.00	-13	40,304	-0.03%
2018/01/18	13	21.52	278	21.06	20.90	-265	40,401	-0.66%	大賣/鉅額交易
2018/01/17	202	22.02	168	22.26	21.85	34	40,078	0.08%	大買/大賣/
2018/01/16	272	21.37	63	21.36	21.85	209	38,351	0.54%	大買/鉅額交易
2018/01/15	1	19.90	4	19.96	19.90	-3	37,552	-0.01%
2018/01/12	15	20.29	11	20.29	19.90	4	37,450	0.01%
2018/01/11	2	19.90	28	19.99	19.90	-26	37,492	-0.07%
2018/01/10	17	19.94	62	19.58	19.50	-45	37,260	-0.12%
2018/01/09	5	19.60	18	19.66	19.55	-13	37,265	-0.03%
2018/01/08	17	20.29	23	20.08	19.95	-6	37,090	-0.02%
2018/01/05	17	20.83	6	21.08	20.75	11	36,890	0.03%
2018/01/04	14	21.02	11	21.12	20.90	3	36,732	0.01%
2018/01/03	11	20.94	16	21.06	20.85	-5	36,515	-0.01%
2018/01/02	57	20.38	8	20.37	20.35	49	36,121	0.14%