建準 (2421)-統一-中壢券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	98.00	1	97.80	97.50	0	2,717	0.00%
2025/01/16	0	0.00	0	97.20	97.20	0	2,931	0.00%
2025/01/15	0	0.00	1	95.20	94.00	-1	3,013	-0.03%
2024/12/31	8	96.10	8	96.80	97.60	0	4,701	0.00%
2024/12/23	1	97.00	0	0.00	96.70	1	4,706	0.02%
2024/12/16	0	0.00	2	99.20	97.20	-2	4,676	-0.04%
2024/12/13	0	0.00	6	101.50	102.00	-6	4,647	-0.13%
2024/12/12	0	102.50	3	104.99	102.00	-3	4,636	-0.07%
2024/12/10	0	0.00	0.1	101.00	101.00	-0.1	4,600	0.00%
2024/12/09	0.1	103.50	0	0.00	103.50	0.1	4,596	0.00%
2024/12/06	6	103.67	3	103.67	103.50	3	4,599	0.07%
2024/12/05	1	105.47	1	104.00	103.00	0	4,586	0.00%
2024/12/03	1	101.50	0	0.00	102.00	1	4,560	0.02%
2024/12/02	0	0.00	1	101.50	99.90	-1	4,526	-0.02%
2024/11/29	2	99.65	0	0.00	99.80	2	4,521	0.04%
2024/11/27	0.1	101.00	1	100.50	99.50	-0.9	4,488	-0.02%
2024/11/26	0	103.00	0	0.00	102.50	0	4,504	0.00%
2024/11/25	1	104.49	0	0.00	104.50	1	4,491	0.02%
2024/11/22	2	104.50	2	105.00	105.00	0	4,446	0.00%
2024/11/20	0	0.00	3	100.50	99.70	-3	4,329	-0.07%
2024/11/19	6	98.50	3	100.00	99.00	3	4,352	0.07%
2024/11/18	0	0.00	3	99.80	97.00	-3	4,363	-0.07%
2024/11/15	3	101.00	7	103.21	102.00	-4	4,336	-0.09%
2024/11/14	8	102.25	4	102.38	102.00	4	4,265	0.09%
2024/11/12	3	98.80	3.1	100.97	98.00	-0.1	4,133	0.00%
2024/11/11	3	100.50	0	0.00	101.00	3	4,107	0.07%
2024/11/07	0	0.00	3	102.50	102.50	-3	4,196	-0.07%
2024/11/06	0	0.00	0	101.50	102.50	0	4,199	0.00%
2024/10/29	1	99.80	1	98.90	98.90	0	4,262	0.00%
2024/10/28	0	102.50	1	102.00	101.50	-1	4,215	-0.02%
2024/10/25	3	103.83	0	0.00	103.50	3	4,174	0.07%
2024/10/24	2	105.00	2.1	103.12	102.50	-0.1	4,196	0.00%
2024/10/23	4	105.63	11	106.59	107.00	-7	4,149	-0.17%
2024/10/22	11.1	105.06	0	0.00	105.50	11.1	4,121	0.27%
2024/10/21	1	111.00	1	106.50	106.50	0	4,102	0.00%
2024/10/18	7	110.86	4	111.38	108.50	3	3,948	0.08%
2024/10/17	3.1	111.40	6	110.58	108.50	-2.9	3,659	-0.08%
2024/10/16	6	102.58	12	107.08	108.50	-6	3,333	-0.18%
2024/10/15	6	100.43	4	99.83	99.30	2	2,902	0.07%
2024/10/14	20	102.21	3	103.50	98.10	17	2,848	0.60%
2024/10/11	2	101.25	8	100.85	102.00	-6	2,627	-0.23%
2024/10/09	0	93.40	0	0.00	92.80	0	2,517	0.00%
2024/09/30	0	0.00	1	96.40	92.40	-1	2,769	-0.04%
2024/09/27	1	96.00	0	0.00	96.00	1	2,793	0.04%
2024/09/26	0	0.00	1.1	95.94	95.00	-1.1	2,825	-0.04%
2024/09/25	1	96.30	1	96.00	96.00	0	2,855	0.00%
2024/09/20	4	96.08	4	96.03	95.40	0	2,917	0.00%
2024/09/18	1	92.80	1	93.10	92.50	0	2,943	0.00%
2024/09/16	0	0.00	4	91.48	94.10	-4	2,959	-0.14%
2024/09/13	1	89.90	0	0.00	90.40	1	2,974	0.03%
2024/09/12	1	89.00	1	90.00	89.60	0	3,015	0.00%
2024/09/09	0	88.70	0	0.00	88.70	0	3,075	0.00%
2024/09/06	0	89.99	0	0.00	90.50	0	3,105	0.00%
2024/09/05	0	0.00	1	90.80	89.50	-1	3,132	-0.03%
2024/09/04	0	88.60	0	0.00	88.30	0	3,191	0.00%
2024/09/03	4	93.90	5	94.36	93.20	-1	3,231	-0.03%
2024/09/02	3	95.83	3	94.70	94.60	0	3,311	0.00%
2024/08/30	1	95.20	1	95.80	96.20	0	3,365	0.00%
2024/08/29	0	0.00	1	94.60	95.40	-1	3,427	-0.03%
2024/08/28	2	96.10	0	0.00	95.80	2	3,535	0.06%
2024/08/26	5	95.72	5	96.02	95.60	0	3,606	0.00%
2024/08/23	2	93.30	2	93.90	94.10	0	3,630	0.00%
2024/08/22	7	95.06	7	95.29	95.20	0	3,734	0.00%
2024/08/21	3	94.43	3	94.30	94.30	0	3,823	0.00%
2024/08/20	5	96.02	4	95.23	96.00	1	3,818	0.03%
2024/08/19	8	94.01	8	94.10	94.10	0	3,837	0.00%
2024/08/16	1	92.80	1	92.60	93.10	0	3,862	0.00%
2024/08/15	2	91.65	2	91.80	91.80	0	3,877	0.00%
2024/08/14	4	93.03	3	92.53	92.60	1	3,855	0.03%
2024/08/13	7	92.43	4	92.63	93.00	3	3,879	0.08%
2024/08/12	3	91.54	3	92.27	92.20	0	3,885	0.00%
2024/08/09	20	94.38	16	93.23	92.20	4	3,859	0.10%
2024/08/08	0	0.00	7	93.77	94.40	-7	3,780	-0.19%
2024/08/07	0	0.00	0.3	90.60	92.10	-0.3	3,792	-0.01%
2024/08/06	0.2	87.20	3	84.07	87.80	-2.8	3,862	-0.07%
2024/08/05	0	0.00	5	88.20	87.30	-5	3,924	-0.13%
2024/08/02	2	97.20	2	97.45	97.00	0	3,915	0.00%
2024/08/01	2	96.60	2	97.80	100.00	0	3,917	0.00%
2024/07/31	1	94.00	5	94.50	95.10	-4	3,907	-0.10%
2024/07/26	0.1	97.10	0	0.00	97.20	0.1	3,936	0.00%
2024/07/23	0	0.00	1	100.50	101.50	-1	3,936	-0.03%
2024/07/22	0	0.00	2	98.20	97.30	-2	4,026	-0.05%
2024/07/19	4	102.75	0	0.00	103.00	4	4,034	0.10%
2024/07/18	0	0.00	1	102.50	103.00	-1	4,092	-0.02%
2024/07/17	0	0.00	10	105.00	106.00	-10	4,093	-0.24%
2024/07/16	11	104.00	5	103.50	104.00	6	4,119	0.15%
2024/07/15	6	103.42	0	0.00	104.00	6	4,192	0.14%
2024/07/12	2	103.75	10	104.00	104.50	-8	4,254	-0.19%
2024/07/11	12	105.67	10	105.50	106.00	2	4,271	0.05%
2024/07/10	1	105.50	0	0.00	106.00	1	4,331	0.02%
2024/07/08	2	108.00	0	0.00	108.50	2	4,344	0.05%
2024/07/04	0	109.00	0	0.00	109.00	0	4,386	0.00%
2024/07/03	0	0.00	0	110.00	110.00	0	4,431	0.00%
2024/07/02	1	111.00	6	112.08	111.50	-5	4,543	-0.11%
2024/07/01	6	113.50	0	0.00	112.50	6	4,603	0.13%
2024/06/28	0	114.00	0	0.00	115.00	0	4,744	0.00%
2024/06/27	0	0.00	3.2	113.31	114.50	-3.2	4,929	-0.06%
2024/06/26	0	0.00	3	113.83	114.00	-3	5,771	-0.05%
2024/06/25	3	111.67	0	0.00	114.50	3	6,029	0.05%
2024/06/24	4	113.25	0	0.00	114.50	4	6,351	0.06%
2024/06/21	5	113.90	2	114.00	114.50	3	6,800	0.04%
2024/06/20	1	113.00	1	112.00	113.00	0	6,943	0.00%
2024/06/18	2	110.00	3	111.00	111.00	-1	6,998	-0.01%
2024/06/14	2	110.51	0	0.00	112.00	2	7,189	0.03%
2024/06/13	0	0.00	0.1	111.50	112.00	-0.1	7,281	0.00%
2024/06/12	1	108.00	1	107.50	109.50	0	7,327	0.00%
2024/06/11	1.2	108.25	0	0.00	108.50	1.2	7,442	0.02%
2024/06/07	1	112.07	3	112.17	111.00	-2	7,701	-0.03%
2024/06/06	3	117.50	0	0.00	115.50	3	7,775	0.04%
2024/06/05	5	115.00	0	0.00	117.00	5	7,812	0.06%
2024/06/04	2	118.00	0	0.00	117.00	2	8,010	0.03%
2024/06/03	5.1	119.00	0	0.00	120.00	5.1	8,330	0.06%
2024/05/31	1	118.50	5.1	117.18	118.00	-4.1	8,603	-0.05%
2024/05/30	13	115.96	0	0.00	115.00	13	8,694	0.15%
2024/05/29	1	116.99	2	117.00	117.50	-1	8,895	-0.01%
2024/05/28	3.1	117.17	1	117.06	116.50	2	9,087	0.02%
2024/05/27	3	116.67	2.2	116.29	117.50	0.8	9,196	0.01%
2024/05/23	1	113.50	0.1	114.50	113.50	0.9	9,394	0.01%
2024/05/22	0	0.00	2.1	115.99	115.50	-2.1	9,767	-0.02%
2024/05/21	0	0.00	1	114.00	114.50	-1	10,031	-0.01%
2024/05/20	0	112.50	0	0.00	114.00	0	10,135	0.00%
2024/05/17	1.1	113.05	0	0.00	114.00	1.1	10,330	0.01%
2024/05/15	5.1	113.49	0	0.00	112.50	5.1	10,805	0.05%
2024/05/14	0.1	113.00	3	113.00	114.00	-2.9	11,284	-0.03%
2024/05/13	1	111.50	2	111.50	112.00	-1	12,076	-0.01%
2024/05/10	3.1	115.33	0	0.00	114.50	3.1	12,864	0.02%
2024/05/09	3	117.17	8.2	117.29	119.50	-5.2	13,255	-0.04%
2024/05/08	0	0.00	4.1	115.37	115.50	-4.1	13,367	-0.03%
2024/05/06	0	0.00	1	112.50	114.00	-1	14,664	-0.01%
2024/05/03	1	112.00	0	0.00	111.50	1	14,980	0.01%
2024/05/02	1	112.49	1	110.50	112.50	0	15,317	0.00%
2024/04/30	2	113.25	0	0.00	112.50	2	15,649	0.01%
2024/04/29	0	114.50	2	114.00	116.00	-2	16,083	-0.01%
2024/04/26	4	114.00	2	115.50	113.00	2	16,379	0.01%
2024/04/25	0.1	112.00	0	0.00	110.50	0.1	16,446	0.00%
2024/04/24	0	0.00	4	113.88	113.50	-4	16,450	-0.02%
2024/04/23	1	109.00	0	0.00	109.50	1	16,467	0.01%
2024/04/22	2	109.04	10	109.50	109.00	-8	16,612	-0.05%
2024/04/19	3	112.67	0	0.00	112.00	3	16,680	0.02%
2024/04/18	4	115.63	0	0.00	115.50	4	16,710	0.02%
2024/04/17	2	116.50	1.2	116.50	116.50	0.8	16,805	0.00%
2024/04/16	1	114.53	2.2	114.82	115.50	-1.2	16,969	-0.01%
2024/04/15	3.4	121.40	2	120.75	120.50	1.4	17,056	0.01%
2024/04/11	1	123.00	2	124.00	122.50	-1	17,176	-0.01%
2024/04/10	6	124.34	3	126.50	123.00	3	17,267	0.02%
2024/04/09	1	130.00	4	128.00	128.00	-3	17,307	-0.02%
2024/04/08	3	131.82	3.2	132.17	132.50	-0.2	17,458	0.00%
2024/04/03	1	128.02	6	128.75	128.50	-5	17,543	-0.03%
2024/04/02	10	129.80	0	0.00	128.50	10	17,602	0.06%
2024/04/01	0	131.00	8.7	133.41	134.00	-8.6	17,668	-0.05%
2024/03/29	20.1	134.47	15	135.87	131.00	5.1	17,620	0.03%
2024/03/28	6.1	131.66	9	132.28	131.50	-3	17,305	-0.02%
2024/03/27	5	129.10	14	131.04	132.00	-9	17,599	-0.05%
2024/03/26	8.1	127.56	13.4	129.25	129.00	-5.3	17,322	-0.03%
2024/03/25	2	123.51	3.7	124.37	125.50	-1.7	16,892	-0.01%
2024/03/22	1	120.50	6	121.75	120.50	-5	16,746	-0.03%
2024/03/21	5	119.00	1	121.00	120.00	4	16,697	0.02%
2024/03/20	3	122.17	3	122.00	119.00	0	16,679	0.00%
2024/03/19	5.1	120.89	4	121.00	122.00	1.1	16,634	0.01%
2024/03/18	0	0.00	11.2	119.38	123.00	-11.2	16,533	-0.07%
2024/03/15	7.1	117.01	7	118.86	117.50	0.1	16,458	0.00%
2024/03/14	9	117.78	8	118.13	118.00	1	16,399	0.01%
2024/03/13	8	120.94	1	118.50	118.50	7	16,296	0.04%
2024/03/12	5	125.09	11	125.77	126.00	-6	16,042	-0.04%
2024/03/11	6	123.50	4	124.00	123.50	2	16,071	0.01%
2024/03/08	6.4	125.45	3	124.00	123.00	3.4	16,014	0.02%
2024/03/07	6.1	126.36	11	127.59	125.00	-4.9	15,879	-0.03%
2024/03/06	6	134.50	12	133.84	133.50	-6	15,534	-0.04%
2024/03/05	1.1	129.64	8	130.88	131.00	-6.9	15,236	-0.05%
2024/03/04	5.2	128.94	0	0.00	127.00	5.2	15,135	0.03%
2024/03/01	7.1	130.83	2.1	130.26	131.00	5	14,965	0.03%
2024/02/29	3	126.50	2	127.25	127.00	1	14,759	0.01%
2024/02/27	13	126.69	3	125.17	124.50	10	14,539	0.07%
2024/02/26	7	127.50	3	126.83	127.50	4	14,411	0.03%
2024/02/23	12.2	129.00	17	129.35	125.00	-4.8	14,288	-0.03%
2024/02/22	10	134.40	0	136.00	132.50	10	13,948	0.07%
2024/02/21	3.2	132.62	3	131.51	132.00	0.2	13,715	0.00%
2024/02/20	6.1	132.65	0	0.00	134.00	6.1	13,634	0.04%
2024/02/19	2.1	134.90	8	134.57	134.50	-5.9	13,535	-0.04%
2024/02/16	2	134.25	5	135.00	136.00	-3	13,404	-0.02%
2024/02/15	7	139.29	24	138.35	138.00	-17	13,144	-0.13%
2024/02/05	36.5	135.93	11	136.72	132.50	25.5	12,740	0.20%