兆勁 (2444)-統一-中壢券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
8,597張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	19.23	38	19.46	19.00	-35	1,843	-1.90%
2024/12/02	38	18.86	1	18.20	19.50	37	1,709	2.16%
2024/11/29	1	18.15	0	0.00	18.30	1	1,610	0.06%
2024/11/26	0	0.00	15	18.37	19.00	-15	1,425	-1.05%
2024/11/22	0	0.00	3	17.27	18.50	-3	1,229	-0.24%
2024/11/21	15	16.70	0	0.00	17.90	15	1,116	1.34%
2024/11/20	3	16.70	23	15.72	16.70	-20	951	-2.10%
2024/11/19	0	0.00	20	15.35	15.20	-20	827	-2.42%
2024/11/14	40	15.23	0	0.00	15.00	40	799	5.00%
2024/11/13	0	0.00	5	16.30	15.65	-5	775	-0.65%
2024/11/11	0	0.00	2	15.80	15.80	-2	661	-0.30%
2024/11/06	3	14.65	0	0.00	14.80	3	589	0.51%
2024/10/21	0	0.00	6	14.50	14.60	-6	719	-0.83%
2024/10/17	5	13.90	0	0.00	13.75	5	818	0.61%
2024/10/07	0	0.00	4	14.90	15.00	-4	1,029	-0.39%
2024/09/30	0	0.00	1	14.60	14.70	-1	1,139	-0.09%
2024/09/26	0	0.00	1	15.25	14.60	-1	1,216	-0.08%
2024/09/23	5	14.55	0	0.00	14.20	5	1,205	0.41%
2024/09/16	0	0.00	11	15.23	14.95	-11	1,222	-0.90%
2024/09/13	5	15.01	0	0.00	14.95	5	1,214	0.41%
2024/09/12	0	0.00	2	13.80	14.75	-2	1,189	-0.17%
2024/09/09	1	13.40	1	13.00	13.35	0	1,195	0.00%
2024/09/04	1	13.40	0	0.00	13.40	1	1,222	0.08%
2024/08/27	1	13.55	0	0.00	13.45	1	1,279	0.08%
2024/08/14	0	0.00	0	12.83	12.70	0	1,289	0.00%
2024/07/22	0	0.00	0.9	16.05	15.90	-0.9	1,204	-0.07%
2024/07/17	0	0.00	13	16.53	16.60	-13	1,060	-1.23%
2024/07/08	8	15.36	0	0.00	15.10	8	843	0.95%
2024/07/04	0	0.00	1	14.10	14.40	-1	761	-0.13%
2024/07/03	3	14.68	110	14.49	14.70	-107	726	-14.73%	大賣/鉅額交易
2024/06/17	0	0.00	24	13.34	13.45	-24	589	-4.07%
2024/06/14	24	13.28	0	0.00	13.30	24	580	4.13%
2024/05/14	0	0.00	20	11.75	11.80	-20	424	-4.71%
2024/05/13	20	12.30	0	0.00	12.30	20	404	4.95%
2024/03/18	4	11.90	0	0.00	11.75	4	357	1.12%
2024/03/13	5	12.30	0	0.00	12.35	5	348	1.43%
2024/03/05	10	13.05	1	12.95	13.00	9	357	2.52%
2024/03/04	5	12.70	0	0.00	12.75	5	346	1.44%
2024/02/23	5	12.85	0	0.00	12.75	5	358	1.39%
2023/12/20	5	13.10	0	0.00	13.15	5	369	1.35%
2023/12/14	5	13.30	0	0.00	13.30	5	364	1.37%
2023/12/08	5	13.55	0	0.00	13.65	5	354	1.41%
2023/12/07	20	13.55	0	0.00	13.40	20	351	5.69%
2023/11/30	25	14.10	0	0.00	14.10	25	324	7.71%
2023/11/29	25	14.09	0	0.00	14.15	25	321	7.77%
2023/11/22	0	0.00	1	13.50	13.60	-1	295	-0.34%
2023/11/21	5	13.50	0	0.00	13.50	5	289	1.73%
2023/11/09	0	0.00	1	13.30	13.40	-1	239	-0.42%
2023/11/08	0	0.00	1	13.00	13.00	-1	230	-0.43%
2023/11/07	1	13.05	0	0.00	12.90	1	233	0.43%
2023/11/06	0	0.00	2	12.95	13.00	-2	238	-0.84%
2023/10/31	2	13.20	1	12.90	12.90	1	256	0.39%
2023/10/17	0	0.00	10	12.58	12.60	-10	361	-2.77%
2023/10/16	0	0.00	12	12.60	12.55	-12	367	-3.26%
2023/09/25	0	0.00	8	12.65	12.60	-8	699	-1.14%
2023/09/11	3	12.85	0	0.00	12.75	3	761	0.39%
2023/08/30	0	0.00	9	12.38	12.40	-9	856	-1.05%
2023/08/28	0	0.00	1	12.25	12.20	-1	1,056	-0.09%
2023/08/23	1	12.30	0	0.00	12.35	1	1,085	0.09%
2023/08/22	0	0.00	2	12.10	12.20	-2	1,091	-0.18%
2023/08/01	3	13.70	0	0.00	13.55	3	1,098	0.27%
2023/07/24	0	0.00	1	12.75	12.75	-1	1,069	-0.09%
2023/07/13	0	0.00	2	14.20	14.40	-2	1,151	-0.17%
2023/07/12	5	14.08	2	14.50	14.25	3	1,141	0.26%
2023/07/11	2	14.75	1	15.00	15.05	1	1,110	0.09%
2023/07/10	0	0.00	3	13.77	13.80	-3	1,036	-0.29%
2023/07/07	2	12.45	2	12.45	12.55	0	1,013	0.00%
2023/07/05	10	12.65	5	12.60	12.55	5	1,023	0.49%
2023/07/04	14	12.99	0	0.00	13.00	14	1,018	1.37%
2023/07/03	5	12.85	1	12.00	12.90	4	986	0.41%
2023/06/30	0	0.00	1	11.75	11.75	-1	959	-0.10%
2023/06/27	0	0.00	3	11.80	11.70	-3	967	-0.31%
2023/06/26	10	11.60	0	0.00	11.95	10	966	1.03%
2023/06/14	0	0.00	1	11.70	11.60	-1	981	-0.10%
2023/06/13	2	11.45	1	11.55	11.60	1	992	0.10%
2023/06/02	3	11.57	0	0.00	11.60	3	1,094	0.27%
2023/06/01	0	0.00	11	11.66	11.80	-11	1,102	-1.00%
2023/05/26	4	14.73	0	0.00	14.65	4	1,031	0.39%
2023/05/25	4	14.98	0	0.00	14.90	4	1,042	0.38%
2023/05/24	2	15.13	0	0.00	15.20	2	1,074	0.19%
2023/05/23	3	15.30	0	0.00	15.40	3	1,145	0.26%
2023/05/22	1	15.15	0	0.00	15.40	1	1,174	0.09%
2023/05/19	2	14.90	0	0.00	14.95	2	1,202	0.17%
2023/05/09	2	16.10	0	0.00	16.20	2	1,395	0.14%
2023/04/24	2	16.40	0	0.00	16.35	2	1,752	0.11%
2023/04/19	0	0.00	1	17.85	17.75	-1	1,826	-0.05%
2023/04/18	0	0.00	2	17.20	17.40	-2	1,796	-0.11%
2023/04/17	3	17.10	1	17.10	17.10	2	1,796	0.11%
2023/04/06	2	16.65	0	0.00	16.70	2	1,986	0.10%
2023/03/22	5	17.00	0	0.00	17.00	5	2,963	0.17%
2023/03/15	0	0.00	1	16.55	16.55	-1	3,631	-0.03%
2023/03/10	0	0.00	4	17.21	16.70	-4	3,633	-0.11%
2023/03/09	3	17.83	0	0.00	17.65	3	3,585	0.08%
2023/03/07	2	18.05	0	0.00	18.00	2	3,551	0.06%
2023/02/24	0	0.00	2	17.30	16.90	-2	3,395	-0.06%
2023/02/22	0	0.00	4	17.51	17.75	-4	3,352	-0.12%
2023/02/21	8	17.86	2	17.80	18.00	6	3,319	0.18%
2023/02/20	0	17.25	11	17.17	17.25	-11	3,249	-0.34%
2023/02/17	3	17.05	2	17.40	17.35	1	3,222	0.03%
2023/02/16	10	16.80	0	0.00	17.00	10	3,198	0.31%
2023/02/13	1	16.05	1	16.20	16.65	0	3,142	0.00%
2023/02/10	0	0.00	2	16.35	16.25	-2	3,124	-0.06%
2023/02/03	0	0.00	11	17.90	17.85	-11	2,983	-0.37%
2023/02/02	10	18.70	1	18.65	18.70	9	2,936	0.31%
2023/01/16	1	17.95	0	0.00	17.95	1	2,744	0.04%
2023/01/13	1	18.00	0	0.00	17.80	1	2,703	0.04%
2023/01/11	0	0.00	21	16.68	17.45	-21	2,579	-0.81%
2023/01/09	3	17.58	0	0.00	17.75	3	2,492	0.12%
2023/01/03	0	0.00	2	15.95	16.60	-2	2,393	-0.08%
2022/12/30	0	0.00	5	17.55	16.55	-5	2,356	-0.21%
2022/12/28	5	18.10	0	0.00	17.65	5	2,274	0.22%
2022/12/22	18	18.90	0	0.00	18.90	18	2,103	0.86%
2022/12/20	0	0.00	9	18.97	18.60	-9	1,928	-0.47%
2022/12/19	3	18.35	2	18.00	18.75	1	1,821	0.05%
2022/12/16	7	19.30	8	19.41	19.20	-1	1,694	-0.06%
2022/12/15	0	0.00	8	20.17	20.90	-8	1,494	-0.54%
2022/12/14	10	18.70	7	18.31	19.00	3	1,294	0.23%
2022/12/13	7	19.05	1	18.35	19.15	6	1,159	0.52%
2022/12/12	3	16.88	1	17.80	17.80	2	939	0.21%
2022/12/09	4	16.13	8	15.48	16.20	-4	715	-0.56%
2022/12/08	9	14.98	9.5	15.00	15.00	-0.5	569	-0.09%
2022/12/05	1	14.55	0	0.00	14.30	1	466	0.21%
2022/12/01	0	0.00	1	14.00	13.95	-1	463	-0.22%
2022/11/30	0	0.00	3	13.95	13.85	-3	470	-0.64%
2022/11/17	0	0.00	1	13.20	13.15	-1	567	-0.18%
2022/11/16	0	0.00	1	13.10	13.05	-1	584	-0.17%
2022/11/08	2	13.20	0	0.00	13.15	2	813	0.25%
2022/11/07	2	12.80	2	12.68	12.80	0	886	0.00%
2022/11/01	0	0.00	1	11.85	12.00	-1	1,200	-0.08%
2022/10/26	2	11.58	0	0.00	11.55	2	1,305	0.15%
2022/10/25	1	11.90	4	12.10	11.90	-3	1,344	-0.22%
2022/10/24	4	12.10	0	0.00	12.10	4	1,344	0.30%
2022/09/28	0	0.00	1	11.70	11.15	-1	1,362	-0.07%
2022/09/21	0	0.00	1	12.80	12.70	-1	1,351	-0.07%
2022/09/19	2	13.05	0	0.00	12.90	2	1,356	0.15%
2022/09/16	0	0.00	1	13.20	13.15	-1	1,355	-0.07%
2022/09/15	4	13.59	1	13.50	13.50	3	1,353	0.22%
2022/08/30	0	0.00	11	14.40	14.50	-11	1,481	-0.74%
2022/08/29	13	14.54	0	0.00	14.65	13	1,468	0.89%
2022/08/26	0	0.00	10	13.90	14.35	-10	1,462	-0.68%
2022/08/25	5	13.88	0	0.00	13.70	5	1,477	0.34%
2022/08/24	1	13.90	0	0.00	13.65	1	1,499	0.07%
2022/08/23	0	0.00	1	14.25	14.15	-1	1,465	-0.07%
2022/08/22	0	0.00	2	14.65	14.60	-2	1,447	-0.14%
2022/08/19	0	0.00	1	15.25	15.00	-1	1,434	-0.07%
2022/08/18	3	15.07	2	14.65	15.50	1	1,384	0.07%
2022/08/17	1	14.00	0	0.00	14.15	1	1,305	0.08%
2022/08/16	1	14.80	0	0.00	14.55	1	1,283	0.08%
2022/08/15	0	0.00	2	15.10	14.85	-2	1,267	-0.16%
2022/08/12	3	15.50	1	14.95	15.35	2	1,242	0.16%
2022/08/11	1	14.80	0	0.00	14.90	1	1,172	0.09%
2022/07/26	0	0.00	2	11.45	11.25	-2	725	-0.28%
2022/07/21	2	11.75	0	0.00	11.70	2	721	0.28%
2022/06/17	0	0.00	5	12.88	13.45	-5	669	-0.75%
2022/06/16	5	13.73	0	0.00	13.75	5	628	0.80%
2022/06/06	0	0.00	5	13.80	13.90	-5	477	-1.05%
2022/06/02	5	13.55	9	13.94	13.85	-4	457	-0.87%
2022/06/01	9	13.73	0	0.00	13.90	9	419	2.15%
2022/05/20	0	0.00	0.6	13.25	13.35	-0.6	349	-0.18%
2022/05/19	0	0.00	4	12.43	12.90	-4	325	-1.23%
2022/05/18	4	12.93	2	12.50	12.95	2	311	0.64%
2022/05/17	2	12.10	0	0.00	12.10	2	289	0.69%
2022/05/13	0	0.00	7	12.36	12.55	-7	265	-2.64%
2022/05/12	4	12.10	0	0.00	12.10	4	224	1.78%
2022/04/06	0	0.00	1	11.65	12.40	-1	294	-0.34%
2022/03/30	1	11.30	0	0.00	11.30	1	319	0.31%
2022/03/25	0	0.00	3	11.55	11.50	-3	397	-0.76%
2022/02/25	3	11.90	0	0.00	11.80	3	759	0.39%
2022/02/18	0	0.00	6	12.25	12.30	-6	778	-0.77%
2022/01/04	0	0.00	5	14.05	13.55	-5	852	-0.59%
2022/01/03	5	13.95	0	0.00	14.00	5	835	0.60%
2021/12/28	3	14.90	0	0.00	14.55	3	804	0.37%
2021/12/27	2	14.55	0	0.00	14.70	2	798	0.25%
2021/12/20	6	15.40	0	0.00	15.30	6	695	0.86%
2021/12/08	2	13.50	0	0.00	14.10	2	453	0.44%
2021/11/29	0	0.00	1	11.70	11.75	-1	329	-0.30%
2021/11/11	0	0.00	1	12.20	13.05	-1	256	-0.39%
2021/11/10	1	11.80	1	12.00	12.40	0	233	0.00%
2021/11/08	1	12.60	0	0.00	12.15	1	216	0.46%
2021/11/01	2	10.95	0	0.00	11.05	2	154	1.29%
2021/09/13	0	0.00	2	11.15	11.15	-2	275	-0.73%
2021/08/18	0	0.00	8	11.50	11.25	-8	318	-2.52%
2021/08/17	10	11.16	0	0.00	11.20	10	316	3.16%
2021/06/02	0	0.00	2	12.50	12.40	-2	1,207	-0.17%
2021/05/07	0	0.00	1	15.10	15.35	-1	1,261	-0.08%
2021/05/04	2	14.50	0	0.00	14.70	2	1,270	0.16%
2021/04/27	0	0.00	1	16.00	16.10	-1	1,280	-0.08%
2021/04/22	1	16.00	5	16.70	16.00	-4	1,344	-0.30%
2021/04/20	5	17.25	2	17.20	17.20	3	1,451	0.21%
2021/04/16	0	0.00	2	16.50	16.35	-2	1,460	-0.14%
2021/04/14	0	0.00	10	16.05	15.70	-10	1,438	-0.70%
2021/04/13	0	0.00	6	16.47	16.20	-6	1,412	-0.42%
2021/04/12	2	15.90	2	16.30	16.30	0	1,377	0.00%
2021/04/08	2	15.30	0	0.00	15.00	2	1,292	0.15%
2021/04/07	0	0.00	3	15.80	15.75	-3	1,202	-0.25%
2021/04/01	1	15.00	0	0.00	14.75	1	1,112	0.09%
2021/03/29	0	0.00	7	16.03	15.95	-7	1,040	-0.67%
2021/03/26	0	0.00	2	15.93	15.90	-2	1,036	-0.19%
2021/03/25	0	0.00	2	16.90	16.10	-2	1,018	-0.20%
2021/03/22	11	16.02	0	0.00	16.00	11	979	1.12%
2021/03/19	0	0.00	1	15.90	16.00	-1	976	-0.10%
2021/03/17	0	0.00	2	16.20	15.85	-2	978	-0.20%
2021/03/12	0	0.00	5	16.00	15.95	-5	968	-0.52%
2021/03/05	2	15.95	0	0.00	15.80	2	952	0.21%
2021/03/02	1	16.40	0	0.00	15.85	1	952	0.11%
2021/02/26	2	16.85	2	17.45	17.00	0	937	0.00%
2021/02/25	0	0.00	6	16.40	16.40	-6	890	-0.67%
2021/01/29	6	15.00	0	0.00	14.60	6	833	0.72%
2021/01/28	1	14.80	1	14.80	14.90	0	827	0.00%
2021/01/26	3	15.30	0	0.00	15.15	3	810	0.37%
2021/01/25	15	15.57	0	0.00	15.60	15	811	1.85%
2021/01/19	1	17.25	0	0.00	16.60	1	768	0.13%
2021/01/14	0	0.00	6	18.79	19.00	-6	695	-0.86%
2021/01/13	6	17.78	13	17.65	18.30	-7	594	-1.18%
2021/01/12	6	16.65	0	0.00	16.65	6	514	1.17%
2021/01/05	6	14.95	0	0.00	14.95	6	429	1.40%
2020/11/25	1	14.50	0	0.00	14.60	1	419	0.24%
2020/10/20	0	0.00	7	15.10	15.15	-7	413	-1.69%
2020/10/16	7	15.35	0	0.00	15.50	7	404	1.73%
2020/08/17	0	0.00	0	14.20	14.30	0	514	-0.01%
2020/08/05	0	0.00	10	14.40	14.55	-10	753	-1.33%
2020/07/20	0	0.00	9	14.85	14.85	-9	1,011	-0.89%
2020/07/13	10	15.40	0	0.00	15.60	10	1,067	0.94%
2020/07/10	2	15.80	0	0.00	15.70	2	1,087	0.18%
2020/07/09	9	16.00	0	0.00	16.00	9	1,080	0.83%
2020/07/07	1	15.20	0	0.00	15.30	1	1,105	0.09%
2020/07/01	0	0.00	1	15.00	15.10	-1	1,158	-0.09%
2020/06/29	0	0.00	3	14.83	15.00	-3	1,187	-0.25%
2020/06/24	2	15.15	3	15.00	15.00	-1	1,210	-0.08%
2020/06/22	5	15.25	0	0.00	15.30	5	1,247	0.40%
2020/06/15	0	0.00	15	14.75	14.65	-15	1,306	-1.15%
2020/06/12	1	14.65	0	0.00	15.00	1	1,328	0.08%
2020/06/10	5	15.40	0	0.00	15.40	5	1,378	0.36%
2020/06/08	5	15.80	0	0.00	15.90	5	1,411	0.35%
2020/06/04	5	15.00	0	0.00	15.05	5	1,401	0.36%
2020/05/21	1	16.50	0	0.00	16.50	1	1,337	0.07%
2020/05/15	0	0.00	1	16.45	16.50	-1	1,200	-0.08%
2020/05/11	1	16.50	0	0.00	17.00	1	1,094	0.09%
2020/05/08	1	17.10	0	0.00	17.10	1	1,076	0.09%
2020/04/27	0	0.00	2	15.00	15.60	-2	944	-0.21%
2020/04/23	2	14.80	0	0.00	15.20	2	908	0.22%
2020/04/13	1	15.00	1	15.10	15.10	0	856	0.00%
2020/04/07	0	0.00	0.2	14.15	14.00	-0.2	1,019	-0.02%
2020/03/27	0	0.00	1	14.30	14.35	-1	1,201	-0.08%
2020/03/20	1	12.40	0	0.00	13.30	1	1,370	0.07%
2020/03/17	1	14.60	0	0.00	15.05	1	1,473	0.07%
2020/03/06	0	0.00	2	18.13	18.20	-2	1,933	-0.10%
2020/03/05	2	18.30	0	0.00	18.35	2	2,017	0.10%
2020/02/27	0	0.00	2	18.35	18.50	-2	2,344	-0.09%
2020/02/20	1	19.35	0	0.00	19.40	1	2,780	0.04%
2020/02/14	1	19.50	0	0.00	19.70	1	3,143	0.03%
2020/02/12	0	0.00	2	20.15	20.15	-2	3,332	-0.06%
2020/02/10	0	0.00	2	19.78	19.85	-2	3,508	-0.06%
2020/02/07	0	0.00	2	19.80	19.90	-2	3,565	-0.06%
2020/02/06	0	0.00	7	19.66	19.90	-7	3,627	-0.19%
2020/02/03	0	0.00	8	17.09	17.10	-8	3,825	-0.21%
2020/01/31	5	18.21	0	0.00	18.50	5	3,887	0.13%
2020/01/30	1	18.60	20	18.49	18.50	-19	3,981	-0.48%
2020/01/15	1	19.35	0	0.00	19.45	1	4,423	0.02%
2020/01/14	3	19.45	0	0.00	19.75	3	4,493	0.07%
2020/01/13	1	19.80	0	0.00	19.85	1	4,563	0.02%
2020/01/06	6	21.12	0	0.00	20.20	6	4,802	0.12%
2020/01/03	1	22.25	2	22.20	22.40	-1	4,793	-0.02%
2020/01/02	1	22.20	0	0.00	22.45	1	4,803	0.02%
2019/12/26	4	22.01	0	0.00	22.20	4	4,764	0.08%
2019/12/19	0	0.00	2	21.45	21.45	-2	4,690	-0.04%
2019/12/18	3	21.10	0	0.00	21.25	3	4,695	0.06%
2019/12/17	4	21.33	0	0.00	21.35	4	4,710	0.08%
2019/12/16	1	21.20	0	0.00	21.60	1	4,729	0.02%
2019/12/13	6	21.28	0	0.00	21.45	6	4,725	0.13%
2019/12/12	4	21.43	0	0.00	21.70	4	4,704	0.09%
2019/12/09	1	22.40	0	0.00	22.60	1	4,547	0.02%
2019/12/04	0	0.00	5	22.20	22.25	-5	4,351	-0.11%
2019/11/11	5	22.75	0	0.00	23.00	5	3,125	0.16%
2019/11/04	5	22.65	0	0.00	22.60	5	2,802	0.18%
2019/10/31	1	21.90	0	0.00	21.95	1	2,656	0.04%
2019/10/28	1	24.00	0	0.00	21.90	1	2,434	0.04%
2019/10/21	0	0.00	1	21.90	22.00	-1	1,902	-0.05%
2019/10/18	1	22.00	0	0.00	22.00	1	1,831	0.05%
2019/10/16	0	0.00	1	21.85	21.95	-1	1,699	-0.06%
2019/10/08	0	0.00	1	21.35	21.50	-1	1,475	-0.07%
2019/10/01	1	21.65	0	0.00	21.65	1	1,232	0.08%
2019/09/24	1	21.60	0	0.00	21.45	1	1,149	0.09%
2019/09/20	1	21.80	0	0.00	21.90	1	1,064	0.09%
2019/09/18	0	0.00	1	20.90	20.90	-1	933	-0.11%
2019/08/02	0	0.00	2	19.15	19.15	-2	942	-0.21%
2019/07/04	2	19.05	0	0.00	19.00	2	1,223	0.16%
2019/05/15	1	19.90	1	20.05	21.00	0	1,331	0.00%
2019/05/14	1	19.80	0	0.00	20.00	1	1,300	0.08%
2019/05/10	0	0.00	7	22.95	22.55	-7	1,262	-0.55%
2019/05/09	0	0.00	2	22.60	22.60	-2	1,267	-0.16%
2019/05/08	7	22.70	0	0.00	22.65	7	1,263	0.55%
2019/05/03	1	22.90	0	0.00	23.00	1	1,241	0.08%
2019/04/29	0	0.00	4	22.20	22.50	-4	1,188	-0.34%
2019/03/26	1	20.65	0	0.00	20.50	1	1,292	0.08%
2019/03/18	1	21.00	0	0.00	21.00	1	1,469	0.07%
2019/03/14	1	21.10	0	0.00	21.00	1	1,540	0.06%
2019/03/07	1	21.30	3	21.30	21.30	-2	1,645	-0.12%
2019/03/05	4	21.50	0	0.00	21.15	4	1,706	0.23%
2019/03/04	4	21.09	1	21.00	21.00	3	1,735	0.17%
2019/02/27	1	22.15	0	0.00	22.15	1	1,675	0.06%
2019/01/07	1	21.40	0	0.00	21.40	1	1,642	0.06%
2018/12/26	1	21.55	0	0.00	21.55	1	1,609	0.06%
2018/12/13	1	23.70	1	24.00	24.00	0	1,311	0.00%
2018/11/13	2	15.85	0	0.00	16.30	2	770	0.26%
2018/06/11	0	0.00	0.4	18.40	18.40	-0.4	4,186	-0.01%
2018/05/28	0	0.00	54	14.45	17.65	-54	4,697	-1.15%
2018/05/16	0	0.00	1	28.10	28.00	-1	4,608	-0.02%
2018/05/15	1	26.00	0	0.00	26.00	1	4,548	0.02%
2018/04/24	0	0.00	10	28.12	27.95	-10	4,415	-0.23%
2018/04/23	12	28.14	2	27.90	27.90	10	4,417	0.23%
2018/04/18	5	27.80	5	28.05	27.40	0	4,502	0.00%
2018/04/16	5	29.75	0	0.00	29.85	5	4,407	0.11%
2018/04/10	0	0.00	15	29.84	30.00	-15	4,513	-0.33%
2018/04/03	2	30.40	0	0.00	29.80	2	4,654	0.04%
2018/03/29	12	30.79	0	0.00	31.00	12	4,588	0.26%
2018/03/27	0	0.00	14	31.21	31.00	-14	4,416	-0.32%
2018/03/22	0	0.00	0	32.90	32.90	0	4,318	0.00%
2018/03/15	1	37.40	0	0.00	37.50	1	4,151	0.02%
2018/03/12	0	0.00	40	36.22	36.20	-40	4,267	-0.94%
2018/03/02	1	35.00	0	0.00	35.50	1	3,972	0.03%
2018/02/26	35	34.39	0	0.00	34.55	35	3,911	0.89%
2018/02/23	0	0.00	1	32.75	33.35	-1	3,884	-0.03%
2018/02/22	6	31.51	2	31.13	32.55	4	3,873	0.10%
2018/02/21	2	30.40	2	30.50	30.55	0	3,836	0.00%
2018/02/12	1	27.00	1	27.80	27.80	0	3,816	0.00%
2018/02/09	3	29.20	0	0.00	28.70	3	3,764	0.08%
2018/02/08	3	31.95	1	31.90	31.20	2	3,679	0.05%
2018/02/07	1	32.40	3	33.60	32.40	-2	3,656	-0.05%
2018/02/06	1	35.25	1	33.00	33.55	0	3,601	0.00%
2018/02/01	2	37.00	0	0.00	36.05	2	3,402	0.06%
2018/01/30	1	37.65	0	0.00	38.00	1	3,382	0.03%
2018/01/16	1	39.35	1	39.90	39.30	0	3,850	0.00%
2018/01/15	1	39.90	1	39.35	39.85	0	3,835	0.00%
2018/01/02	2	39.00	0	0.00	37.90	2	3,937	0.05%