聯發科 (2454)-統一-中壢券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	1280.00	4	1300.00	1310.00	-2	5,624	-0.04%
2024/11/21	1	1260.00	0	0.00	1265.00	1	5,593	0.02%
2024/11/20	2	1279.89	1	1275.00	1275.00	1	5,600	0.02%
2024/11/19	0	1245.00	1.2	1278.33	1285.00	-1.2	5,597	-0.02%
2024/11/18	1	1230.04	1	1240.00	1240.00	0	5,597	0.00%
2024/11/15	0.3	1241.00	2	1270.00	1270.00	-1.8	5,630	-0.03%
2024/11/14	0.1	1244.76	0	0.00	1235.00	0.1	5,675	0.00%
2024/11/13	0.2	1262.26	0.5	1265.00	1255.00	-0.3	5,655	0.00%
2024/11/12	0.3	1280.00	0	1290.00	1265.00	0.3	5,662	0.01%
2024/11/11	1.1	1299.38	0.1	1295.00	1295.00	1	5,655	0.02%
2024/11/08	2.2	1288.70	1	1295.00	1280.00	1.2	5,685	0.02%
2024/11/07	2	1320.00	0	1315.00	1305.00	2	5,732	0.03%
2024/11/05	1.2	1281.10	1	1290.00	1290.00	0.2	5,907	0.00%
2024/11/04	0.1	1285.00	0	0.00	1295.00	0.1	6,121	0.00%
2024/11/01	2.1	1221.59	3	1276.67	1290.00	-0.9	6,433	-0.01%
2024/10/30	1.2	1290.87	0	0.00	1290.00	1.2	6,533	0.02%
2024/10/29	2	1300.00	0.1	1300.00	1300.00	1.9	6,643	0.03%
2024/10/28	1	1330.00	1.1	1334.55	1335.00	-0.1	6,677	0.00%
2024/10/25	0	0.00	2.2	1308.18	1315.00	-2.2	6,661	-0.03%
2024/10/24	2.2	1280.91	20.2	1275.15	1270.00	-18	6,633	-0.27%
2024/10/23	1	1280.00	1.1	1304.55	1300.00	-0.1	6,729	0.00%
2024/10/22	1.1	1300.00	0	0.00	1310.00	1.1	6,746	0.02%
2024/10/21	2	1325.00	1	1335.00	1330.00	1	6,780	0.01%
2024/10/18	2	1315.00	4.3	1310.81	1305.00	-2.3	6,772	-0.03%
2024/10/17	1.3	1279.58	0	0.00	1275.00	1.3	6,797	0.02%
2024/10/16	1	1260.30	1	1284.23	1275.00	0	6,828	0.00%
2024/10/15	1.1	1295.91	2.1	1300.00	1300.00	-1	6,804	-0.01%
2024/10/14	0.1	1295.00	1.2	1300.00	1290.00	-1.1	6,764	-0.02%
2024/10/11	1	1300.00	3.9	1292.96	1300.00	-2.9	6,812	-0.04%
2024/10/09	1	1240.00	1.2	1257.92	1245.00	-0.2	6,735	0.00%
2024/10/08	1	1230.00	0	0.00	1225.00	1	6,733	0.01%
2024/10/07	6	1242.50	5.1	1252.49	1250.00	0.9	6,822	0.01%
2024/10/04	0	0.00	0.1	1230.00	1230.00	-0.1	6,801	0.00%
2024/10/01	0	0.00	1	1195.00	1210.00	-1	6,792	-0.01%
2024/09/30	5.5	1201.18	1	1200.00	1175.00	4.5	6,819	0.07%
2024/09/27	3	1269.93	1.2	1264.87	1260.00	1.8	6,784	0.03%
2024/09/26	1	1260.00	3.3	1269.70	1270.00	-2.3	6,720	-0.03%
2024/09/25	0.1	1215.91	0.2	1219.52	1225.00	-0.1	6,647	0.00%
2024/09/24	0	1160.00	1.1	1173.41	1195.00	-1.1	6,579	-0.02%
2024/09/20	0	0.00	3	1140.02	1125.00	-3	6,552	-0.05%
2024/09/19	1.3	1094.23	1	1115.00	1120.00	0.3	6,561	0.00%
2024/09/18	1	1105.02	0	0.00	1105.00	1	6,583	0.02%
2024/09/16	0.2	1113.70	0.1	1117.50	1130.00	0.1	6,644	0.00%
2024/09/13	1	1125.20	0	0.00	1125.00	1	6,686	0.02%
2024/09/11	0.1	1115.37	0	0.00	1110.00	0.1	6,877	0.00%
2024/09/10	0.1	1115.00	1.1	1124.62	1130.00	-1	6,881	-0.01%
2024/09/09	2.1	1097.68	21	1100.48	1105.00	-18.9	6,887	-0.27%
2024/09/06	0	0.00	2	1150.00	1145.00	-2	6,986	-0.03%
2024/09/05	3	1110.00	0	1115.00	1110.00	3	7,030	0.04%
2024/09/04	1.1	1144.88	0	0.00	1135.00	1.1	6,972	0.02%
2024/09/03	1.1	1209.60	1	1220.00	1220.00	0.1	6,893	0.00%
2024/09/02	1.1	1220.11	1	1225.00	1225.00	0.1	7,001	0.00%
2024/08/30	0	1237.00	0	0.00	1240.00	0	7,045	0.00%
2024/08/29	0	0.00	1.3	1228.47	1250.00	-1.3	7,064	-0.02%
2024/08/28	1.1	1195.01	0	0.00	1200.00	1.1	7,079	0.02%
2024/08/27	1	1195.17	1	1205.00	1210.00	0	7,239	0.00%
2024/08/26	28	1233.57	5	1240.00	1215.00	23	7,315	0.31%
2024/08/23	15	1210.00	1	1210.00	1225.00	14	7,384	0.19%
2024/08/22	0.1	1225.00	0	1224.09	1230.00	0	7,480	0.00%
2024/08/21	0.1	1225.00	0	0.00	1220.00	0.1	7,669	0.00%
2024/08/20	0.1	1245.05	0	0.00	1250.00	0.1	7,648	0.00%
2024/08/19	1	1250.00	0	1258.50	1255.00	1	7,680	0.01%
2024/08/16	0	1228.33	2.1	1210.52	1230.00	-2.1	7,657	-0.03%
2024/08/15	1	1170.01	0.2	1171.67	1155.00	0.9	7,597	0.01%
2024/08/14	0.1	1180.00	0	1182.44	1185.00	0	7,646	0.00%
2024/08/13	0	1156.60	0.1	1156.11	1160.00	0	7,678	0.00%
2024/08/12	0	1167.50	0	1155.92	1175.00	0	7,782	0.00%
2024/08/09	0	1137.78	0.1	1130.28	1125.00	0	7,798	0.00%
2024/08/08	5.1	1122.06	0	0.00	1115.00	5.1	7,807	0.06%
2024/08/07	1	1144.84	0	1120.56	1150.00	1	7,740	0.01%
2024/08/06	0.1	1066.62	1.3	1076.21	1075.00	-1.2	7,639	-0.02%
2024/08/05	2.2	994.99	3.1	995.92	991.00	-0.9	7,495	-0.01%
2024/08/02	0.3	1106.40	6	1105.83	1090.00	-5.7	7,292	-0.08%
2024/08/01	4.3	1199.49	2	1182.53	1180.00	2.3	7,116	0.03%
2024/07/31	2.1	1210.15	1	1220.00	1220.00	1.1	6,990	0.02%
2024/07/30	0	1225.63	0	0.00	1255.00	0	6,977	0.00%
2024/07/29	1	1240.00	0	1255.00	1240.00	1	6,994	0.01%
2024/07/26	2	1190.05	2	1222.67	1245.00	0	7,006	0.00%
2024/07/23	0	1253.57	0	1260.93	1275.00	0	6,968	0.00%
2024/07/22	4	1221.25	3	1225.00	1225.00	1	6,957	0.01%
2024/07/19	0	1273.33	1.5	1271.52	1260.00	-1.5	6,937	-0.02%
2024/07/18	1.4	1266.80	0	0.00	1280.00	1.4	6,943	0.02%
2024/07/17	0.3	1329.04	0	0.00	1325.00	0.3	6,877	0.00%
2024/07/16	4.1	1345.00	2.8	1345.89	1345.00	1.3	6,929	0.02%
2024/07/15	0.1	1365.00	0	0.00	1355.00	0.1	7,106	0.00%
2024/07/12	2.4	1369.79	2	1360.00	1360.00	0.4	7,167	0.00%
2024/07/11	4.7	1426.07	1.2	1448.70	1420.00	3.5	7,181	0.05%
2024/07/10	1.1	1434.87	0.1	1435.00	1435.00	1.1	7,294	0.01%
2024/07/09	5.1	1442.63	4.1	1438.54	1460.00	1	7,356	0.01%
2024/07/08	0	1405.00	3.1	1401.94	1420.00	-3.1	7,282	-0.04%
2024/07/05	3.4	1359.86	0.1	1346.67	1350.00	3.3	7,258	0.05%
2024/07/04	4	1380.03	0	1387.50	1375.00	4	7,258	0.05%
2024/07/03	2.1	1423.81	0	0.00	1405.00	2.1	7,186	0.03%
2024/07/02	2	1397.54	1.1	1409.35	1410.00	0.9	7,148	0.01%
2024/07/01	1	1415.00	1	1430.00	1415.00	0	7,131	0.00%
2024/06/28	0.2	1397.56	0	0.00	1400.00	0.2	7,117	0.00%
2024/06/27	0	1395.00	0	0.00	1395.00	0	7,092	0.00%
2024/06/26	4	1421.25	1	1405.02	1405.00	3	7,151	0.04%
2024/06/25	3.6	1376.65	0	0.00	1385.00	3.6	7,183	0.05%
2024/06/24	0.1	1423.80	7.1	1418.55	1410.00	-6.9	7,127	-0.10%
2024/06/21	0	1460.00	0	0.00	1490.00	0	7,084	0.00%
2024/06/20	11	1488.64	0.1	1480.10	1500.00	11	6,959	0.16%
2024/06/19	4.1	1450.53	2.1	1464.76	1485.00	2	6,953	0.03%
2024/06/18	1	1390.18	4.4	1397.19	1405.00	-3.4	6,867	-0.05%
2024/06/17	0	1370.00	1	1370.00	1380.00	-1	6,839	-0.01%
2024/06/14	1	1380.00	2	1392.41	1395.00	-1	6,913	-0.01%
2024/06/13	4	1384.99	3.3	1367.12	1385.00	0.7	6,913	0.01%
2024/06/12	2	1300.00	1	1300.00	1300.00	1	6,837	0.01%
2024/06/11	0.1	1265.00	0	0.00	1270.00	0.1	6,916	0.00%
2024/06/07	0.1	1280.00	1	1270.15	1275.00	-0.9	6,939	-0.01%
2024/06/06	2.1	1260.66	2.4	1289.38	1290.00	-0.3	6,941	0.00%
2024/06/05	2.1	1225.00	1	1230.00	1230.00	1.1	6,872	0.02%
2024/06/04	1.2	1260.42	1.1	1225.46	1240.00	0.1	7,043	0.00%
2024/06/03	0.1	1250.00	0.1	1255.00	1270.00	-0.1	7,177	0.00%
2024/05/31	2.4	1284.09	0	0.00	1235.00	2.4	7,232	0.03%
2024/05/30	0	1270.00	1.5	1285.00	1290.00	-1.5	7,136	-0.02%
2024/05/29	1	1295.00	1.1	1300.46	1290.00	-0.1	7,200	0.00%
2024/05/28	0.2	1297.86	1	1319.91	1310.00	-0.8	7,271	-0.01%
2024/05/27	1.3	1290.76	3.3	1279.60	1285.00	-2	7,255	-0.03%
2024/05/24	0.1	1200.00	1.2	1200.00	1195.00	-1.1	7,302	-0.01%
2024/05/23	0	1200.00	4.2	1198.80	1205.00	-4.2	7,448	-0.06%
2024/05/22	0	1170.00	0	0.00	1185.00	0	7,734	0.00%
2024/05/21	1.1	1179.51	0	0.00	1175.00	1.1	7,830	0.01%
2024/05/20	0	1177.50	1	1190.00	1190.00	-1	7,863	-0.01%
2024/05/17	1.1	1175.91	0	0.00	1165.00	1.1	7,888	0.01%
2024/05/16	0.1	1200.00	5.2	1197.66	1190.00	-5.1	7,852	-0.06%
2024/05/15	1.2	1168.33	0.2	1165.00	1155.00	1	7,759	0.01%
2024/05/14	1	1155.00	1	1125.89	1155.00	0	7,861	0.00%
2024/05/13	0	0.00	1	1109.99	1115.00	-1	7,832	-0.01%
2024/05/10	1	1099.98	0	1095.00	1095.00	1	7,887	0.01%
2024/05/09	2	1100.00	2	1112.44	1095.00	0	8,091	0.00%
2024/05/08	0.1	1084.90	1.1	1085.05	1095.00	-1	8,113	-0.01%
2024/05/07	0	1040.00	0	1040.00	1045.00	0	8,104	0.00%
2024/05/06	0	1046.25	0.1	1049.60	1035.00	-0.1	8,168	0.00%
2024/05/03	0	0.00	1.6	1044.92	1040.00	-1.6	8,181	-0.02%
2024/05/02	0	1003.57	1	1014.98	1000.00	-1	8,220	-0.01%
2024/04/30	2.4	994.67	0	1025.00	992.00	2.4	8,260	0.03%
2024/04/29	4.1	1028.41	2	1032.50	1015.00	2.1	8,263	0.03%
2024/04/26	0	0.00	0	996.92	1005.00	0	8,286	0.00%
2024/04/25	3.1	988.21	0	996.00	981.00	3.1	8,341	0.04%
2024/04/24	0.1	1013.97	4.1	1010.61	1010.00	-4	8,353	-0.05%
2024/04/23	0.1	974.83	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	3.1	972.59	1.1	966.35	966.00	2	8,512	0.02%
2024/04/19	5.9	998.21	1.1	993.56	993.00	4.8	8,431	0.06%
2024/04/18	0	1036.88	0	1040.00	1050.00	0	8,249	0.00%
2024/04/17	1.3	1050.81	0	0.00	1050.00	1.3	8,243	0.02%
2024/04/16	0.3	1076.27	0	1060.00	1055.00	0.2	8,185	0.00%
2024/04/15	2.8	1125.68	1.1	1120.35	1110.00	1.7	8,081	0.02%
2024/04/12	0.1	1180.00	0	1180.00	1180.00	0.1	8,021	0.00%
2024/04/11	1	1215.00	0	0.00	1200.00	1	8,026	0.01%
2024/04/10	0	1200.00	1.4	1203.47	1195.00	-1.4	8,062	-0.02%
2024/04/08	0.1	1150.00	0	1155.00	1150.00	0.1	8,276	0.00%
2024/04/03	0	1165.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	0.1	1165.00	0	0.00	1165.00	0.1	8,315	0.00%
2024/04/01	0	1165.00	1	1184.62	1160.00	-1	8,388	-0.01%
2024/03/29	0.1	1170.00	3.3	1185.60	1195.00	-3.3	8,352	-0.04%
2024/03/28	1	1169.98	0.5	1176.00	1160.00	0.5	8,270	0.01%
2024/03/27	0.1	1161.67	4.2	1163.97	1165.00	-4.1	8,209	-0.05%
2024/03/26	2.1	1152.24	0.1	1135.49	1130.00	2	8,183	0.02%
2024/03/25	1	1129.95	0	0.00	1120.00	1	8,181	0.01%
2024/03/22	1.2	1132.49	1	1120.02	1125.00	0.2	8,210	0.00%
2024/03/21	2	1137.50	0.1	1140.04	1140.00	1.9	8,193	0.02%
2024/03/20	1.6	1131.56	0	0.00	1130.00	1.6	8,283	0.02%
2024/03/19	0	1155.00	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	1	1135.00	0	1156.45	1170.00	1	8,246	0.01%
2024/03/15	0	1136.67	0	0.00	1135.00	0	8,223	0.00%
2024/03/14	0.8	1172.27	1	1155.00	1150.00	-0.2	8,175	0.00%
2024/03/13	0	0.00	0.1	1220.19	1215.00	-0.1	8,048	0.00%
2024/03/12	0	1218.75	1	1205.00	1215.00	-1	7,983	-0.01%
2024/03/11	2.2	1212.69	6.1	1220.16	1225.00	-3.9	7,950	-0.05%
2024/03/08	6	1253.33	2.6	1217.26	1230.00	3.5	7,942	0.04%
2024/03/07	0.1	1240.00	3.5	1230.63	1230.00	-3.4	7,757	-0.04%
2024/03/06	1.3	1189.02	2.1	1176.91	1190.00	-0.8	7,564	-0.01%
2024/03/05	0	0.00	3.4	1151.93	1155.00	-3.4	7,525	-0.04%
2024/03/04	0	1140.00	2.2	1145.87	1150.00	-2.2	7,470	-0.03%
2024/03/01	2	1107.51	0.1	1105.00	1105.00	1.9	7,359	0.03%
2024/02/29	1	1115.00	0	0.00	1140.00	1	7,252	0.01%
2024/02/27	1.5	1133.14	3	1131.67	1115.00	-1.6	7,175	-0.02%
2024/02/26	1	1065.73	0.5	1110.00	1115.00	0.5	6,975	0.01%
2024/02/23	0.1	1075.00	15.6	1074.95	1100.00	-15.5	6,882	-0.23%
2024/02/22	0.1	1015.00	8.2	1003.73	1015.00	-8.1	6,651	-0.12%
2024/02/21	2	975.04	0.1	981.00	981.00	1.9	6,598	0.03%
2024/02/20	0	0.00	3.3	976.72	982.00	-3.3	6,589	-0.05%
2024/02/19	1.2	952.49	0.2	960.92	963.00	1	6,590	0.01%
2024/02/16	0.1	967.00	0	968.18	970.00	0	6,661	0.00%
2024/02/15	0	965.75	2.8	973.19	972.00	-2.8	6,666	-0.04%
2024/02/05	1.6	932.81	2	937.00	937.00	-0.5	6,630	-0.01%
2024/02/02	0.2	931.81	0	0.00	936.00	0.2	6,660	0.00%
2024/02/01	2.4	934.81	3.8	929.95	930.00	-1.4	6,651	-0.02%
2024/01/31	1.7	969.01	2.5	967.84	966.00	-0.8	6,527	-0.01%
2024/01/30	1	951.00	3.2	961.90	963.00	-2.2	6,494	-0.03%
2024/01/29	0	937.00	0	0.00	938.00	0	6,457	0.00%
2024/01/26	2.2	933.26	0	935.00	936.00	2.2	6,433	0.03%
2024/01/25	0	0.00	2	942.00	943.00	-2	6,506	-0.03%
2024/01/24	0.2	931.67	0	930.36	936.00	0.1	6,471	0.00%
2024/01/23	2.2	913.93	0	0.00	911.00	2.2	6,521	0.03%
2024/01/22	3.1	928.88	2.2	928.58	922.00	0.9	6,690	0.01%
2024/01/19	0	913.00	0.1	916.00	920.00	-0.1	6,650	0.00%
2024/01/18	1	894.97	0	0.00	897.00	1	6,590	0.02%
2024/01/17	3	886.44	0	0.00	879.00	3	6,586	0.05%
2024/01/16	7.7	903.24	9.1	902.02	895.00	-1.4	6,479	-0.02%
2024/01/15	0	925.00	0	931.00	922.00	0	6,397	0.00%
2024/01/12	0	925.00	0	0.00	926.00	0	6,468	0.00%
2024/01/11	5.3	925.10	1	920.00	920.00	4.3	6,515	0.07%
2024/01/10	0.4	927.00	0	0.00	924.00	0.4	6,528	0.01%
2024/01/09	9.1	928.08	0	935.00	928.00	9.1	6,595	0.14%
2024/01/08	0	924.00	11	921.00	920.00	-11	6,594	-0.17%
2024/01/05	2.1	927.04	2	924.00	921.00	0.1	6,666	0.00%
2024/01/04	0.4	928.13	1	940.00	928.00	-0.6	6,686	-0.01%
2024/01/03	8.3	962.31	2.1	963.01	953.00	6.1	6,753	0.09%
2024/01/02	5.2	986.33	0.2	993.00	981.00	5	6,593	0.08%
2023/12/29	2.2	1019.98	1	1015.00	1015.00	1.2	6,519	0.02%
2023/12/28	1	1025.05	1	1045.00	1025.00	0	6,562	0.00%
2023/12/27	0	0.00	6.1	1035.91	1040.00	-6.1	6,643	-0.09%
2023/12/25	1.1	994.07	1.1	994.64	995.00	0	6,574	0.00%
2023/12/22	1	983.00	3	989.33	990.00	-2	6,583	-0.03%
2023/12/21	1.1	976.73	0.1	976.00	976.00	1.1	6,592	0.02%
2023/12/20	2.3	986.65	1	986.00	983.00	1.3	6,594	0.02%
2023/12/19	2.1	985.71	1.4	989.31	992.00	0.7	6,614	0.01%
2023/12/18	2	988.00	1.1	988.73	989.00	0.9	6,614	0.01%
2023/12/15	1.4	984.64	4.2	987.60	996.00	-2.8	6,618	-0.04%
2023/12/14	0.1	956.00	1.1	963.84	966.00	-1	6,525	-0.02%
2023/12/13	0	0.00	2	948.50	955.00	-2	6,615	-0.03%
2023/12/12	1	942.87	1	937.00	939.00	0	6,787	0.00%
2023/12/11	1.1	937.00	1	936.02	941.00	0	6,804	0.00%
2023/12/06	1	929.00	0.2	930.00	927.00	0.8	6,874	0.01%
2023/12/05	0	925.00	5.2	925.97	929.00	-5.1	6,897	-0.07%
2023/12/04	2.1	934.62	1.2	933.43	933.00	1	6,864	0.01%
2023/11/30	1	943.00	1	940.02	945.00	0	6,854	0.00%
2023/11/29	2	940.50	2	948.00	948.00	0	6,772	0.00%
2023/11/28	1	930.00	1	939.01	942.00	0	6,736	0.00%
2023/11/27	2.9	941.66	1	936.00	931.00	1.9	6,738	0.03%
2023/11/24	1.2	934.33	2.1	946.05	945.00	-0.9	6,715	-0.01%
2023/11/22	1	940.00	1.1	939.99	942.00	-0.1	6,738	0.00%
2023/11/21	0.1	930.00	1.2	923.62	926.00	-1.1	6,725	-0.02%
2023/11/20	2	908.50	1.1	923.67	912.00	1	6,660	0.01%
2023/11/17	0.1	900.00	1.3	903.19	904.00	-1.2	6,577	-0.02%
2023/11/16	5.3	896.63	0	0.00	893.00	5.3	6,559	0.08%
2023/11/15	2.1	904.95	3.1	913.36	908.00	-1.1	6,476	-0.02%
2023/11/14	1	905.00	0.1	908.00	905.00	0.9	6,389	0.01%
2023/11/13	0.1	916.00	4.2	918.14	906.00	-4.2	6,386	-0.06%
2023/11/10	1.3	894.56	0.5	887.00	884.00	0.8	6,327	0.01%
2023/11/09	0	902.00	2.6	904.88	905.00	-2.5	6,247	-0.04%
2023/11/08	1.7	908.28	2.4	909.36	914.00	-0.7	6,192	-0.01%
2023/11/07	1.3	889.27	2.4	891.00	888.00	-1.1	6,118	-0.02%
2023/11/06	0.1	887.00	0.2	885.00	882.00	-0.1	6,072	0.00%
2023/11/03	1	865.00	2.1	872.86	870.00	-1.1	6,004	-0.02%
2023/11/02	0	0.00	3.2	864.36	868.00	-3.2	6,004	-0.05%
2023/10/31	1.1	850.17	0.6	854.77	842.00	0.5	5,899	0.01%
2023/10/30	1.5	857.29	7.8	849.51	857.00	-6.2	5,868	-0.11%
2023/10/27	3.7	806.81	1	801.00	801.00	2.7	5,830	0.05%
2023/10/26	1	812.00	2	816.00	817.00	-1	5,993	-0.02%
2023/10/25	1	827.00	2.6	821.54	822.00	-1.6	5,972	-0.03%
2023/10/24	2	817.00	2	814.50	816.00	0	5,942	0.00%
2023/10/23	1.1	817.15	0	0.00	821.00	1.1	5,974	0.02%
2023/10/20	0	828.00	15.2	826.02	828.00	-15.2	6,001	-0.25%
2023/10/19	1	837.00	3.5	827.14	830.00	-2.5	5,982	-0.04%
2023/10/18	2.1	815.05	0.1	816.00	813.00	2	6,048	0.03%
2023/10/17	2.1	825.59	0	851.00	825.00	2.1	5,962	0.03%
2023/10/16	1	834.15	1.1	847.34	840.00	0	5,928	0.00%
2023/10/13	0.1	831.86	2	829.58	842.00	-2	5,910	-0.03%
2023/10/12	2	812.00	1	812.91	815.00	1	5,818	0.02%
2023/10/11	0	0.00	6.4	809.93	814.00	-6.4	5,806	-0.11%
2023/10/06	2	786.00	1	787.00	786.00	1	5,683	0.02%
2023/10/05	0	0.00	2.1	784.98	786.00	-2.1	5,699	-0.04%
2023/10/04	1.6	770.67	1.2	778.68	780.00	0.5	5,662	0.01%
2023/10/03	0	773.00	4.2	774.57	772.00	-4.2	5,629	-0.07%
2023/10/02	0	0.00	0	743.00	745.00	0	5,529	0.00%
2023/09/28	0	737.00	0.1	734.00	735.00	-0.1	5,534	0.00%
2023/09/27	2	729.50	0	0.00	737.00	2	5,531	0.04%
2023/09/26	4.1	740.29	0	0.00	737.00	4.1	5,530	0.07%
2023/09/22	0	736.00	0	0.00	746.00	0	5,511	0.00%
2023/09/21	3.1	749.55	0.2	746.00	746.00	2.9	5,456	0.05%
2023/09/20	1	756.02	1	755.00	759.00	0	5,441	0.00%
2023/09/19	1.1	774.71	0.3	769.20	773.00	0.8	5,433	0.01%
2023/09/18	1	779.95	3	784.33	782.00	-2	5,405	-0.04%
2023/09/15	2	746.50	15.3	755.97	763.00	-13.3	5,396	-0.25%
2023/09/14	1.1	726.00	3	733.00	733.00	-1.9	5,534	-0.03%
2023/09/13	0	732.27	7	733.84	732.00	-7	5,770	-0.12%
2023/09/12	0	0.00	3.6	720.99	728.00	-3.6	5,785	-0.06%
2023/09/11	1	712.99	0.1	709.09	714.00	0.9	5,808	0.02%
2023/09/08	2.1	703.58	2	709.00	709.00	0.1	5,861	0.00%
2023/09/07	0	0.00	4.2	716.38	717.00	-4.2	5,907	-0.07%
2023/09/06	1.1	712.10	1.4	713.36	712.00	-0.3	5,918	-0.01%
2023/09/05	0	0.00	0.9	713.98	718.00	-0.9	5,943	-0.02%
2023/09/04	1	709.99	0.1	710.76	711.00	0.9	5,984	0.01%
2023/09/01	0	0.00	1	709.00	710.00	-1	6,032	-0.02%
2023/08/31	2	709.50	0.4	709.00	705.00	1.6	6,053	0.03%
2023/08/30	2.3	707.62	2	708.00	709.00	0.3	6,044	0.00%
2023/08/29	7	706.26	6.1	709.30	710.00	1	6,080	0.02%
2023/08/28	1.1	700.10	0.2	703.68	701.00	0.9	6,097	0.01%
2023/08/25	0	0.00	1.2	691.91	694.00	-1.2	6,199	-0.02%
2023/08/24	0	0.00	5.3	688.00	691.00	-5.3	6,377	-0.08%
2023/08/23	2	671.00	0	674.00	671.00	2	6,451	0.03%
2023/08/22	0.1	670.54	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	0.1	670.51	0	671.00	669.00	0	6,612	0.00%
2023/08/18	0	0.00	0.1	675.55	674.00	-0.1	6,661	0.00%
2023/08/17	4.3	674.90	1	674.00	674.00	3.3	6,696	0.05%
2023/08/16	0	0.00	2.2	689.73	689.00	-2.2	6,693	-0.03%
2023/08/15	0	0.00	2	681.50	678.00	-2	6,677	-0.03%
2023/08/14	4.1	669.39	0	0.00	672.00	4.1	6,704	0.06%
2023/08/11	1.2	677.46	1	679.02	679.00	0.2	6,776	0.00%
2023/08/10	0.1	692.06	0.2	697.19	693.00	-0.1	6,757	0.00%
2023/08/09	0.2	696.35	2	694.03	701.00	-1.8	6,745	-0.03%
2023/08/08	2.2	695.84	1	693.00	690.00	1.2	6,777	0.02%
2023/08/07	0.2	705.39	0	0.00	706.00	0.2	6,736	0.00%
2023/08/02	0.1	710.59	1.1	707.62	709.00	-1	6,665	-0.02%
2023/08/01	0.2	709.53	7.4	709.67	713.00	-7.2	6,565	-0.11%
2023/07/31	0.1	688.16	10.8	691.00	690.00	-10.7	6,386	-0.17%
2023/07/28	0.2	662.47	0	0.00	658.00	0.2	6,200	0.00%
2023/07/27	1.1	657.11	0	660.00	658.00	1.1	6,239	0.02%
2023/07/26	1	657.98	1	655.00	655.00	0	6,267	0.00%
2023/07/25	2.6	673.73	3	671.01	665.00	-0.4	6,257	-0.01%
2023/07/24	3.1	675.54	0.1	687.00	675.00	3	6,219	0.05%
2023/07/21	5.7	671.12	2	675.00	682.00	3.7	6,214	0.06%
2023/07/20	1.1	692.25	1.1	693.20	692.00	0	6,162	0.00%
2023/07/19	1.2	697.41	6	694.32	696.00	-4.9	6,199	-0.08%
2023/07/18	1.1	683.01	0	0.00	683.00	1.1	6,180	0.02%
2023/07/17	8.6	685.33	1	682.00	683.00	7.6	6,267	0.12%
2023/07/14	2.6	693.50	2	691.50	692.00	0.6	6,375	0.01%
2023/07/13	3	686.65	5.1	681.24	680.00	-2.1	6,507	-0.03%
2023/07/12	1	684.00	1	683.00	685.00	0	6,656	0.00%
2023/07/11	3	684.00	1.1	684.09	686.00	1.9	6,664	0.03%
2023/07/10	1.2	678.12	2.2	673.55	673.00	-1	6,692	-0.02%
2023/07/07	2.2	683.05	1	682.00	682.00	1.2	6,657	0.02%
2023/07/06	0.3	694.02	0.2	692.00	690.00	0.1	6,660	0.00%
2023/07/05	3.1	699.67	1.1	696.55	697.00	2	6,686	0.03%
2023/07/04	0.1	701.00	2.2	699.93	700.00	-2.1	6,698	-0.03%
2023/07/03	0	0.00	2.1	693.67	691.00	-2.1	6,780	-0.03%
2023/06/30	3.3	688.11	1	687.00	688.00	2.3	6,804	0.03%
2023/06/29	2	700.49	1.2	697.01	696.00	0.8	6,781	0.01%
2023/06/28	2	692.51	3	692.33	695.00	-1	6,759	-0.01%
2023/06/27	8.1	682.30	0.1	687.77	681.00	8	6,755	0.12%
2023/06/26	0.1	687.69	0	690.00	685.00	0.1	6,729	0.00%
2023/06/21	2.5	688.07	1	693.00	693.00	1.5	6,725	0.02%
2023/06/20	13.1	706.49	0	0.00	691.00	13.1	6,613	0.20%
2023/06/19	3.1	786.32	37.6	785.54	785.00	-34.5	6,287	-0.55%
2023/06/16	1.8	756.55	0.1	753.83	751.00	1.7	6,046	0.03%
2023/06/15	7.7	774.18	0.2	772.50	766.00	7.5	5,965	0.12%
2023/06/14	4.3	778.98	1.3	779.75	780.00	3	5,945	0.05%
2023/06/13	0	777.00	2.4	775.71	779.00	-2.4	5,954	-0.04%
2023/06/12	1	766.00	0.5	766.80	767.00	0.5	5,921	0.01%
2023/06/09	3.1	765.34	2	763.50	764.00	1.1	5,940	0.02%
2023/06/08	1	769.00	5	765.00	768.00	-4	5,946	-0.07%
2023/06/07	1	759.23	3.8	763.72	768.00	-2.7	5,921	-0.05%
2023/06/06	1.1	754.26	0.2	754.00	757.00	0.9	5,920	0.01%
2023/06/05	0	759.00	0.1	763.00	759.00	-0.1	5,990	0.00%
2023/06/02	1.2	752.99	4.1	756.98	751.00	-2.9	5,988	-0.05%
2023/06/01	3.5	752.71	1	748.00	748.00	2.5	6,005	0.04%
2023/05/31	5.7	755.76	5	757.20	759.00	0.7	6,008	0.01%
2023/05/30	6	764.66	11.5	768.25	763.00	-5.5	5,965	-0.09%
2023/05/29	4	754.00	0.4	748.53	738.00	3.6	5,953	0.06%
2023/05/26	5.2	723.45	4.8	728.22	730.00	0.4	5,919	0.01%
2023/05/25	0	713.00	0	0.00	708.00	0	5,864	0.00%
2023/05/24	0.3	705.82	0	709.00	711.00	0.3	5,857	0.00%
2023/05/23	0	712.00	1.2	714.60	716.00	-1.2	5,807	-0.02%
2023/05/22	0.1	704.00	1.1	704.93	705.00	-1	5,763	-0.02%
2023/05/19	3.1	694.29	1.1	692.45	698.00	2	5,747	0.03%
2023/05/18	2	686.00	1.1	691.92	689.00	0.9	5,748	0.02%
2023/05/17	0	0.00	1.7	684.92	685.00	-1.7	5,785	-0.03%
2023/05/16	1	683.00	1	682.00	680.00	0	5,709	0.00%
2023/05/15	0	678.00	1.1	679.90	680.00	-1	5,715	-0.02%
2023/05/12	0.3	666.41	2	664.50	673.00	-1.7	5,708	-0.03%
2023/05/11	1.1	670.82	1	670.06	668.00	0.2	5,688	0.00%
2023/05/09	0	0.00	0.1	676.60	677.00	-0.1	5,820	0.00%
2023/05/08	1	678.00	1	680.99	675.00	0	5,909	0.00%
2023/05/05	3	674.02	0	0.00	675.00	3	5,965	0.05%
2023/05/04	2.2	668.98	1.1	670.07	668.00	1.1	6,096	0.02%
2023/05/03	1.1	678.00	0.2	680.01	680.00	0.9	6,099	0.02%
2023/05/02	2.1	671.00	1	659.38	671.00	1.1	6,171	0.02%
2023/04/28	0	0.00	2	669.00	665.00	-2	6,300	-0.03%
2023/04/27	1	659.17	3.1	665.01	662.00	-2	6,268	-0.03%
2023/04/26	3	643.00	3	645.99	649.00	0	6,271	0.00%
2023/04/25	3.1	667.20	3.1	657.29	650.00	0.1	6,263	0.00%
2023/04/24	1.1	677.12	0.2	668.00	676.00	0.8	6,226	0.01%
2023/04/21	4.1	670.93	1	668.00	665.00	3.1	6,262	0.05%
2023/04/20	5.5	677.06	1.2	678.04	673.00	4.3	6,320	0.07%
2023/04/19	3.4	680.30	6	679.01	675.00	-2.6	6,272	-0.04%
2023/04/18	9.1	694.27	3.2	691.24	688.00	5.9	6,207	0.09%
2023/04/17	5.1	706.61	3	708.33	709.00	2.1	6,062	0.04%
2023/04/14	1.1	748.05	1	748.00	748.00	0.1	5,874	0.00%
2023/04/13	1.1	753.12	1.2	751.00	750.00	-0.1	5,876	0.00%
2023/04/12	0	754.00	1	753.00	758.00	-1	5,830	-0.02%
2023/04/11	0.2	748.00	0.2	754.82	756.00	-0.1	5,831	0.00%
2023/04/10	2.3	744.55	0	0.00	742.00	2.3	5,902	0.04%
2023/04/07	5.4	749.10	0	0.00	749.00	5.4	5,839	0.09%
2023/04/06	1.5	758.62	1	753.00	753.00	0.5	5,791	0.01%
2023/03/31	0	0.00	4	784.25	787.00	-4	5,686	-0.07%
2023/03/30	0	0.00	0.4	778.14	778.00	-0.4	5,681	-0.01%
2023/03/29	1.2	771.33	2	771.48	773.00	-0.8	5,709	-0.01%
2023/03/28	1	770.01	1	768.00	766.00	0	5,757	0.00%
2023/03/27	2.1	782.86	1	785.00	780.00	1.1	5,800	0.02%
2023/03/24	0	0.00	0.1	790.00	790.00	-0.1	5,961	0.00%
2023/03/23	1	791.00	2	791.95	793.00	-1	6,115	-0.02%
2023/03/22	0	0.00	3.1	782.58	781.00	-3.1	6,119	-0.05%
2023/03/21	3.3	767.61	1	771.00	771.00	2.3	6,130	0.04%
2023/03/20	5	774.60	1	779.00	770.00	4	6,125	0.07%
2023/03/17	1.1	769.73	2	772.50	773.00	-0.9	6,110	-0.01%
2023/03/16	1	755.00	2	760.50	756.00	-1	6,067	-0.02%
2023/03/15	1.2	768.50	1.1	768.00	758.00	0.1	6,057	0.00%
2023/03/13	3.1	755.18	2	750.00	764.00	1.1	6,044	0.02%
2023/03/10	2.3	757.02	0	0.00	756.00	2.3	6,029	0.04%
2023/03/09	1	767.05	0.3	772.00	767.00	0.8	6,046	0.01%
2023/03/08	1	768.03	1	765.00	768.00	0	6,112	0.00%
2023/03/07	2.1	786.05	1	788.00	788.00	1	6,058	0.02%
2023/03/06	0.2	782.26	0	784.00	784.00	0.2	6,062	0.00%
2023/03/03	2.1	785.47	2.2	774.53	775.00	-0.1	6,033	0.00%
2023/03/02	3.2	783.43	2	774.50	775.00	1.2	6,049	0.02%
2023/03/01	6	779.69	9	783.11	791.00	-3	5,944	-0.05%
2023/02/24	3.2	741.95	1.6	741.77	723.00	1.6	5,788	0.03%
2023/02/23	1.1	743.69	8.6	738.25	745.00	-7.6	5,727	-0.13%
2023/02/22	4.3	715.11	1.1	720.75	713.00	3.2	5,693	0.06%
2023/02/21	1	729.99	1.1	725.29	725.00	-0.1	5,736	0.00%
2023/02/20	0.1	728.86	0	729.33	726.00	0.1	5,857	0.00%
2023/02/17	0.2	718.53	1.1	720.71	723.00	-0.9	6,042	-0.01%
2023/02/16	1	714.00	0	0.00	711.00	1	6,143	0.02%
2023/02/15	4.5	716.02	1	710.00	710.00	3.5	6,321	0.06%
2023/02/14	1	737.00	1	732.00	732.00	0	6,331	0.00%
2023/02/13	0	728.50	0	0.00	731.00	0	6,477	0.00%
2023/02/10	6.2	742.80	2	740.01	740.00	4.1	6,539	0.06%
2023/02/09	2	740.00	1	747.00	749.00	1	6,621	0.02%
2023/02/08	2	737.00	3.3	743.65	744.00	-1.3	6,629	-0.02%
2023/02/07	2.3	722.51	1	717.00	717.00	1.3	6,606	0.02%
2023/02/06	1.1	742.04	2	736.50	731.00	-0.9	6,599	-0.01%
2023/02/03	1	743.00	1	751.00	751.00	0	6,601	0.00%
2023/02/02	3	745.67	5.2	745.69	747.00	-2.2	6,768	-0.03%
2023/02/01	2.1	723.00	1	723.86	724.00	1	6,685	0.02%
2023/01/31	3	733.35	2.1	740.05	718.00	0.9	6,691	0.01%
2023/01/30	0	726.33	1.4	728.84	739.00	-1.4	6,619	-0.02%
2023/01/17	1.1	697.97	0.3	699.00	693.00	0.8	6,490	0.01%
2023/01/16	0.3	704.12	0	704.00	704.00	0.2	6,511	0.00%
2023/01/13	1.2	717.29	2	696.00	694.00	-0.8	6,514	-0.01%
2023/01/12	1	715.89	2.3	713.87	715.00	-1.3	6,545	-0.02%
2023/01/11	1	699.10	2.2	704.60	707.00	-1.2	6,540	-0.02%
2023/01/10	0	0.00	0.2	690.44	694.00	-0.2	6,535	0.00%
2023/01/09	1	669.00	1.1	671.94	675.00	-0.1	6,501	0.00%
2023/01/06	0	639.00	0.2	652.93	660.00	-0.2	6,538	0.00%
2023/01/05	2	638.48	1	632.00	631.00	1	6,535	0.02%
2023/01/04	1	641.00	1	639.00	636.00	0	6,561	0.00%
2023/01/03	0	642.24	0.1	644.00	644.00	-0.1	6,650	0.00%
2022/12/30	0	633.00	0	0.00	625.00	0	6,675	0.00%
2022/12/29	1.1	627.07	0	0.00	629.00	1.1	6,750	0.02%
2022/12/28	2.2	634.49	1	632.00	638.00	1.2	6,848	0.02%
2022/12/27	0	0.00	0	661.60	656.00	0	6,776	0.00%
2022/12/26	0	653.00	0	0.00	651.00	0	6,798	0.00%
2022/12/23	0.1	656.00	0	0.00	660.00	0.1	6,869	0.00%
2022/12/22	1	666.00	1	662.00	661.00	0	6,962	0.00%
2022/12/21	1	654.95	1	656.00	654.00	0	7,014	0.00%
2022/12/20	1.1	655.58	1	650.00	646.00	0.1	7,009	0.00%
2022/12/19	0.1	659.35	0	655.00	656.00	0.1	6,997	0.00%
2022/12/16	0.1	658.91	0.2	664.00	660.00	-0.1	6,957	0.00%
2022/12/15	2.5	692.66	1	685.00	681.00	1.5	6,838	0.02%
2022/12/14	0	0.00	1	715.01	718.00	-1	6,685	-0.01%
2022/12/13	2	714.51	2.1	712.46	709.00	-0.1	6,656	0.00%
2022/12/12	4.1	710.79	4	713.50	712.00	0.1	6,633	0.00%
2022/12/09	2	719.00	2.5	723.66	729.00	-0.5	6,683	-0.01%
2022/12/08	0.1	709.64	0	0.00	705.00	0.1	6,669	0.00%
2022/12/07	0.1	719.58	1	722.00	716.00	-0.9	6,703	-0.01%
2022/12/06	2.3	730.90	1	720.00	725.00	1.3	6,687	0.02%
2022/12/02	1	743.99	3.1	740.05	739.00	-2.1	6,670	-0.03%
2022/12/01	1.1	753.54	2.1	746.50	741.00	-1	6,687	-0.01%
2022/11/30	0	0.00	0.6	731.40	733.00	-0.6	6,640	-0.01%
2022/11/29	0	703.17	1	702.00	713.00	-1	6,585	-0.01%
2022/11/28	1.3	710.92	0.1	718.00	703.00	1.3	6,658	0.02%
2022/11/25	2	731.99	2	730.50	727.00	0	6,686	0.00%
2022/11/24	1	718.00	2.4	727.84	728.00	-1.4	6,662	-0.02%
2022/11/23	2.2	717.85	2	707.50	705.00	0.2	6,614	0.00%
2022/11/22	1.1	708.11	2	711.00	713.00	-0.9	6,640	-0.01%
2022/11/21	1.2	717.68	1	716.94	720.00	0.1	6,585	0.00%
2022/11/18	1	732.47	1	722.00	722.00	0	6,562	0.00%
2022/11/17	1.2	720.82	1	726.95	725.00	0.2	6,538	0.00%
2022/11/16	2	731.50	1.1	728.27	729.00	0.9	6,483	0.01%
2022/11/15	0	0.00	0.6	721.82	722.00	-0.6	6,409	-0.01%
2022/11/14	0.1	696.00	3.2	697.57	697.00	-3.2	6,249	-0.05%
2022/11/11	1	696.00	8.4	697.93	700.00	-7.4	6,158	-0.12%
2022/11/10	0	0.00	0.2	652.58	660.00	-0.2	5,973	0.00%
2022/11/09	0	0.00	6	649.96	650.00	-6	5,943	-0.10%
2022/11/08	1.1	624.19	1	617.04	620.00	0.1	5,823	0.00%
2022/11/07	1	605.29	0.2	616.30	620.00	0.9	5,766	0.01%
2022/11/04	3	591.01	3	594.31	597.00	0	5,782	0.00%
2022/11/03	3	592.34	3	598.68	600.00	0	5,814	0.00%
2022/11/02	0	600.00	0.1	602.00	599.00	-0.1	5,796	0.00%
2022/11/01	0	598.00	0.2	599.71	599.00	-0.2	5,769	0.00%
2022/10/31	1	578.00	2.3	597.73	590.00	-1.3	5,758	-0.02%
2022/10/28	1.2	579.97	1	565.12	565.00	0.2	5,543	0.00%
2022/10/27	2	586.00	2	588.97	589.00	0	5,502	0.00%
2022/10/26	0	570.00	0.1	573.28	579.00	-0.1	5,503	0.00%
2022/10/25	1.1	582.63	1	566.00	563.00	0.1	5,501	0.00%
2022/10/24	1.3	589.00	1.3	593.75	588.00	-0.1	5,510	0.00%
2022/10/21	1	573.00	1	571.03	567.00	0	5,493	0.00%
2022/10/20	1	563.00	2	565.00	570.00	-1	5,520	-0.02%
2022/10/19	1	584.00	0.1	584.00	577.00	0.9	5,467	0.02%
2022/10/18	3.1	580.38	1.2	587.17	588.00	1.9	5,468	0.03%
2022/10/17	0	570.00	0	572.00	578.00	0	5,498	0.00%
2022/10/14	1	562.31	2.1	566.32	585.00	-1.1	5,580	-0.02%
2022/10/13	1.1	548.37	0.1	541.83	544.00	1	5,561	0.02%
2022/10/12	6.2	550.40	5	551.00	549.00	1.2	5,527	0.02%
2022/10/11	1	557.98	2	550.00	553.00	-1	5,544	-0.02%
2022/10/07	3.5	569.21	2.1	568.51	566.00	1.4	5,540	0.03%
2022/10/06	6.4	593.18	2	587.08	587.00	4.3	5,531	0.08%
2022/10/05	7	597.44	2.2	600.51	599.00	4.9	5,528	0.09%
2022/10/04	1	572.95	0	567.50	573.00	1	5,491	0.02%
2022/10/03	0	545.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0	538.69	0	537.00	551.00	0	5,600	0.00%
2022/09/29	0.1	558.00	2	549.00	543.00	-1.9	5,648	-0.03%
2022/09/28	9.1	559.94	0	0.00	545.00	9.1	5,643	0.16%
2022/09/27	9	566.68	1	568.00	568.00	8	5,673	0.14%
2022/09/26	9.3	571.12	0	0.00	569.00	9.3	5,749	0.16%
2022/09/23	2.4	583.29	0	587.00	580.00	2.3	5,832	0.04%
2022/09/22	7.2	592.47	1	594.00	591.00	6.2	5,925	0.10%
2022/09/21	2.1	604.02	2	608.00	605.00	0.1	6,057	0.00%
2022/09/20	2.2	607.63	1	607.00	605.00	1.2	6,255	0.02%
2022/09/19	4	605.49	0.2	604.00	604.00	3.8	6,370	0.06%
2022/09/16	7.2	606.43	1	600.05	600.00	6.2	6,541	0.09%
2022/09/15	1.1	613.25	1	619.00	616.00	0.1	6,915	0.00%
2022/09/14	7.1	613.99	0	615.00	615.00	7.1	7,098	0.10%
2022/09/13	0	627.91	0.3	627.00	626.00	-0.3	7,118	0.00%
2022/09/12	1.1	638.61	0	0.00	627.00	1.1	7,161	0.01%
2022/09/08	0.1	621.60	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	0.1	620.37	1	618.08	619.00	-0.9	7,319	-0.01%
2022/09/06	1.1	632.00	1	630.17	629.00	0	7,319	0.00%
2022/09/05	1	621.00	3	629.33	631.00	-2	7,359	-0.03%
2022/09/02	3.8	630.26	2	624.10	620.00	1.7	7,407	0.02%
2022/09/01	1.2	653.78	1	648.00	648.00	0.2	7,329	0.00%
2022/08/31	1.1	655.75	1	666.85	667.00	0.1	7,309	0.00%
2022/08/30	8.2	652.63	0	660.00	657.00	8.1	7,411	0.11%
2022/08/29	1.2	654.46	0	654.00	653.00	1.1	7,427	0.02%
2022/08/26	11.4	684.12	0	685.00	678.00	11.4	7,444	0.15%
2022/08/25	2.1	671.00	1	673.00	670.00	1.1	7,460	0.01%
2022/08/24	2	669.05	0	0.00	667.00	2	7,497	0.03%
2022/08/23	1.1	674.25	0	0.00	676.00	1.1	7,601	0.01%
2022/08/22	1.4	675.59	2	678.00	672.00	-0.6	7,628	-0.01%
2022/08/19	1.1	698.17	1	693.00	693.00	0.1	7,590	0.00%
2022/08/18	4.1	697.00	3	702.00	702.00	1.1	7,581	0.01%
2022/08/17	1.3	705.46	1	703.00	703.00	0.3	7,566	0.00%
2022/08/16	3.2	712.65	1	706.00	706.00	2.2	7,537	0.03%
2022/08/15	0	0.00	2.1	705.83	706.00	-2.1	7,502	-0.03%
2022/08/12	1	674.11	3.1	681.65	684.00	-2.1	7,480	-0.03%
2022/08/11	1.2	664.67	0	0.00	670.00	1.2	7,486	0.02%
2022/08/10	3.4	672.64	0.1	671.00	668.00	3.3	7,426	0.04%
2022/08/09	2.1	699.91	1	694.00	694.00	1.1	7,387	0.02%
2022/08/08	2	715.00	2	712.03	709.00	0	7,382	0.00%
2022/08/05	0	714.00	1.1	710.96	717.00	-1	7,373	-0.01%
2022/08/04	1	684.00	5	686.99	684.00	-4	7,325	-0.06%
2022/08/03	1	684.00	1.2	685.81	686.00	-0.2	7,330	0.00%
2022/08/02	5.1	681.05	1	682.99	683.00	4.1	7,368	0.06%
2022/08/01	0.1	684.27	5.1	678.34	694.00	-5	7,318	-0.07%
2022/07/29	3.1	682.29	1	683.43	683.00	2	7,306	0.03%
2022/07/28	4	682.00	4.1	685.99	682.00	-0.1	7,275	0.00%
2022/07/27	5.1	668.16	6	669.17	677.00	-0.9	7,257	-0.01%
2022/07/26	6.2	678.66	5	680.22	681.00	1.2	7,285	0.02%
2022/07/25	4.2	690.55	0	691.00	688.00	4.1	7,307	0.06%
2022/07/22	5.1	704.23	1.1	707.90	705.00	4	7,416	0.05%
2022/07/21	0	0.00	5.2	691.87	716.00	-5.2	7,419	-0.07%
2022/07/20	1	676.95	1.1	682.62	671.00	-0.1	7,345	0.00%
2022/07/19	0	661.80	1	663.00	662.00	-1	7,309	-0.01%
2022/07/18	0	665.33	1	670.04	661.00	-1	7,327	-0.01%
2022/07/15	1.1	644.97	3	647.33	648.00	-1.9	7,272	-0.03%
2022/07/14	1	626.24	5.6	643.41	646.00	-4.6	7,234	-0.06%
2022/07/13	1.6	641.10	3.6	639.28	634.00	-2	7,247	-0.03%
2022/07/12	2.1	625.74	1	614.00	614.00	1.1	7,202	0.01%
2022/07/11	2.6	648.32	1.6	641.08	637.00	1	7,198	0.01%
2022/07/08	1	645.02	4.3	649.42	651.00	-3.3	7,217	-0.05%
2022/07/07	5	611.00	5	616.70	636.00	0	7,234	0.00%
2022/07/06	5	615.38	4	618.00	605.00	1	7,219	0.01%
2022/07/05	9.1	615.71	4	624.90	615.00	5	7,194	0.07%
2022/07/04	1	609.30	6	616.00	611.00	-5	7,257	-0.07%
2022/07/01	9.1	634.37	4	623.50	612.00	5.1	7,312	0.07%
2022/06/30	12.1	650.68	17	654.07	651.00	-5	7,366	-0.07%
2022/06/29	4	656.03	3.3	656.91	661.00	0.8	7,359	0.01%
2022/06/28	9.2	655.71	2	665.91	651.00	7.2	7,274	0.10%
2022/06/27	6	686.83	6	686.68	678.00	0	7,189	0.00%
2022/06/24	7.1	682.27	2	682.09	670.00	5.1	7,235	0.07%
2022/06/23	9.5	699.54	2.1	688.35	689.00	7.4	7,038	0.11%
2022/06/22	6.7	827.93	3	808.67	807.00	3.7	6,590	0.06%
2022/06/21	2	857.58	1	863.00	868.00	1	6,426	0.02%
2022/06/20	1.1	837.55	1	840.04	840.00	0.1	6,372	0.00%
2022/06/17	0.1	846.16	0.1	841.68	831.00	0.1	6,323	0.00%
2022/06/16	1	898.98	1	873.05	873.00	0	6,172	0.00%
2022/06/15	1	880.05	1	884.03	884.00	0	6,199	0.00%
2022/06/14	2	874.22	2	879.50	880.00	0	6,271	0.00%
2022/06/13	1	904.66	1	887.00	887.00	0	6,289	0.00%
2022/06/10	0	919.00	0	0.00	930.00	0	6,300	0.00%
2022/06/09	1	922.00	2	929.00	924.00	-1	6,361	-0.02%
2022/06/08	1.1	926.55	1.1	930.58	930.00	0	6,356	0.00%
2022/06/07	1	898.92	1.1	890.50	890.00	-0.1	6,282	0.00%
2022/06/06	1.1	891.97	1	901.98	905.00	0.1	6,289	0.00%
2022/06/02	1	898.00	3	899.67	898.00	-2	6,316	-0.03%
2022/06/01	2.1	901.19	1	904.04	905.00	1.1	6,430	0.02%
2022/05/31	1	872.00	3	887.33	905.00	-2	6,447	-0.03%
2022/05/30	1.2	870.30	1.3	873.69	878.00	-0.1	6,341	0.00%
2022/05/27	0	0.00	1	851.00	851.00	-1	6,316	-0.02%
2022/05/26	2	836.50	1	833.04	833.00	1	6,351	0.02%
2022/05/25	1	828.00	1	835.00	843.00	0	6,412	0.00%
2022/05/24	1	830.00	2	838.00	830.00	-1	6,489	-0.02%
2022/05/23	2	851.00	5	854.00	843.00	-3	6,499	-0.05%
2022/05/20	1	841.99	2	847.50	846.00	-1	6,525	-0.02%
2022/05/19	1.1	840.07	4	843.00	845.00	-2.9	6,518	-0.05%
2022/05/18	1	851.00	2.2	850.93	855.00	-1.2	6,480	-0.02%
2022/05/17	0.1	842.09	0	0.00	841.00	0.1	6,440	0.00%
2022/05/16	0	833.00	0.1	842.53	825.00	-0.1	6,422	0.00%
2022/05/13	12	835.83	12	838.92	843.00	0	6,394	0.00%
2022/05/12	1	826.95	1	834.00	820.00	0	6,408	0.00%
2022/05/11	1	820.00	1	829.00	829.00	0	6,423	0.00%
2022/05/10	0.2	813.43	0	0.00	820.00	0.2	6,503	0.00%
2022/05/09	0	817.33	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	818.00	0	0.00	834.00	0	6,633	0.00%
2022/05/04	0	0.00	3	829.00	829.00	-3	6,852	-0.04%
2022/05/03	3.2	812.28	1	821.00	820.00	2.2	6,867	0.03%
2022/04/28	1	836.81	0	830.78	828.00	1	6,800	0.02%
2022/04/27	0.3	810.38	0	0.00	808.00	0.3	6,680	0.00%
2022/04/26	0	832.94	0	831.80	833.00	0	6,617	0.00%
2022/04/25	2.1	832.24	0.2	835.88	837.00	1.9	6,582	0.03%
2022/04/22	3.1	847.78	0.1	856.00	854.00	3	6,574	0.05%
2022/04/21	0	868.00	3	855.18	868.00	-3	6,571	-0.05%
2022/04/20	5	846.20	4	850.01	856.00	1	6,581	0.01%
2022/04/19	3	850.07	3	857.00	838.00	0	6,539	0.00%
2022/04/18	1.1	837.22	2	837.00	833.00	-0.9	6,509	-0.01%
2022/04/15	0.3	841.96	1	834.04	832.00	-0.7	6,561	-0.01%
2022/04/14	4.1	868.97	0	0.00	861.00	4.1	6,580	0.06%
2022/04/13	1.1	873.50	4	879.50	880.00	-2.9	6,612	-0.04%
2022/04/12	2	841.00	2	843.98	842.00	0	6,561	0.00%
2022/04/11	0.2	842.29	0	0.00	836.00	0.2	6,543	0.00%
2022/04/08	4.4	841.32	1.1	845.62	840.00	3.3	6,563	0.05%
2022/04/07	2.5	856.99	2	861.00	850.00	0.5	6,415	0.01%
2022/04/06	6.7	862.55	3	876.67	882.00	3.7	6,295	0.06%
2022/04/01	2.3	899.91	0	0.00	900.00	2.3	6,156	0.04%
2022/03/31	3	902.34	1	903.00	905.00	2	6,142	0.03%
2022/03/30	4.1	912.19	1	922.00	915.00	3.1	6,086	0.05%
2022/03/29	3.6	917.84	0.1	920.00	912.00	3.6	5,947	0.06%
2022/03/28	2	950.01	1	956.00	964.00	1	5,753	0.02%
2022/03/25	1	967.00	1	971.00	971.00	0	5,782	0.00%
2022/03/24	0	973.00	1	970.00	972.00	-1	5,778	-0.02%
2022/03/23	0	980.00	0	982.00	977.00	0	5,770	0.00%
2022/03/22	0.1	975.00	0	0.00	975.00	0.1	5,765	0.00%
2022/03/21	0	0.00	0.1	980.00	978.00	-0.1	5,750	0.00%
2022/03/18	3	957.78	1	958.00	969.00	2	5,753	0.04%
2022/03/17	1.1	969.33	0	951.00	968.00	1	5,699	0.02%
2022/03/16	0.1	906.45	0	915.00	907.00	0.1	5,592	0.00%
2022/03/15	0.3	911.24	0	0.00	904.00	0.3	5,508	0.01%
2022/03/14	3.4	946.81	0	0.00	944.00	3.4	5,475	0.06%
2022/03/11	3.5	980.69	1	963.10	963.00	2.5	5,435	0.05%
2022/03/10	2.2	990.92	2	995.00	995.00	0.2	5,418	0.00%
2022/03/09	0.1	970.06	0	972.00	966.00	0.1	5,399	0.00%
2022/03/08	2.2	947.44	2	950.21	963.00	0.2	5,418	0.00%
2022/03/07	4.5	978.51	1	972.00	972.00	3.5	5,403	0.06%
2022/03/04	1.8	1046.36	1.2	1057.39	1025.00	0.7	5,361	0.01%
2022/03/03	0	1080.00	0.1	1075.00	1080.00	0	5,320	0.00%
2022/03/02	0.1	1075.83	0	1080.00	1080.00	0	5,327	0.00%
2022/03/01	0.2	1106.30	0	1115.00	1100.00	0.2	5,316	0.00%
2022/02/25	1.1	1076.36	2	1070.00	1085.00	-0.9	5,296	-0.02%
2022/02/24	0.1	1067.85	0	1078.57	1060.00	0.1	5,279	0.00%
2022/02/23	1	1110.00	0	1106.46	1120.00	1	5,229	0.02%
2022/02/22	0.2	1108.01	0	0.00	1110.00	0.2	5,336	0.00%
2022/02/21	1.1	1125.44	2	1122.50	1130.00	-0.9	5,465	-0.02%
2022/02/18	1.1	1110.91	2	1117.50	1120.00	-0.9	5,526	-0.02%
2022/02/17	0	0.00	0.1	1125.00	1130.00	-0.1	5,579	0.00%
2022/02/16	0	1120.00	0	1125.00	1130.00	0	5,713	0.00%
2022/02/15	1.1	1110.24	1	1114.62	1100.00	0	5,736	0.00%
2022/02/14	2.1	1112.14	1	1120.00	1105.00	1.1	5,745	0.02%
2022/02/11	2.1	1159.70	3.1	1151.61	1150.00	-1	5,713	-0.02%
2022/02/10	4	1142.51	1	1164.97	1160.00	3	5,744	0.05%
2022/02/09	1	1105.01	4	1113.75	1130.00	-3	5,775	-0.05%
2022/02/08	3	1104.99	3	1121.67	1095.00	0	5,700	0.00%
2022/02/07	3	1106.69	3	1120.00	1100.00	0	5,594	0.00%
2022/01/26	3	1081.66	2.1	1077.82	1075.00	1	5,331	0.02%
2022/01/25	1	1075.03	1	1085.00	1085.00	0	5,295	0.00%
2022/01/24	3	1071.81	3	1083.33	1090.00	0	5,269	0.00%
2022/01/21	2	1065.03	2	1072.49	1070.00	0	5,274	0.00%
2022/01/20	3.1	1086.80	2	1092.50	1090.00	1.1	5,240	0.02%
2022/01/19	0	1103.33	0	1100.00	1100.00	0	5,285	0.00%
2022/01/18	0	1120.00	0.1	1110.00	1105.00	0	5,311	0.00%
2022/01/17	1.1	1090.91	2.1	1112.10	1115.00	-1	5,315	-0.02%
2022/01/14	3	1071.67	2	1067.50	1065.00	1	5,299	0.02%
2022/01/13	1	1090.00	1	1100.00	1100.00	0	5,304	0.00%
2022/01/12	1.1	1080.00	0	1080.00	1085.00	1.1	5,294	0.02%
2022/01/11	1	1085.00	1	1080.00	1080.00	0	5,343	0.00%
2022/01/10	3	1080.07	2	1090.00	1095.00	1	5,369	0.02%
2022/01/07	1.1	1110.91	0	0.00	1100.00	1.1	5,353	0.02%
2022/01/06	4	1137.50	5	1133.97	1135.00	-1	5,359	-0.02%
2022/01/05	2	1165.00	2	1175.00	1175.00	0	5,315	0.00%
2022/01/04	4	1160.00	3	1160.00	1165.00	1	5,303	0.02%
2022/01/03	1	1160.00	1	1185.00	1150.00	0	5,262	0.00%
2021/12/30	3	1186.66	2	1195.00	1190.00	1	5,246	0.02%
2021/12/29	1	1175.00	2	1185.00	1185.00	-1	5,271	-0.02%
2021/12/28	1	1165.00	0	0.00	1175.00	1	5,331	0.02%
2021/12/27	3	1150.00	1.1	1160.71	1145.00	2	5,325	0.04%
2021/12/24	0	1125.00	3.7	1119.27	1120.00	-3.7	5,289	-0.07%
2021/12/23	1	1095.00	0	1090.00	1095.00	1	5,333	0.02%
2021/12/22	1	1090.00	2	1087.50	1085.00	-1	5,426	-0.02%
2021/12/21	2	1075.00	2.4	1088.33	1090.00	-0.4	5,524	-0.01%
2021/12/20	2	1065.00	2	1060.00	1055.00	0	5,628	0.00%
2021/12/16	0	1085.00	0	0.00	1090.00	0	5,672	0.00%
2021/12/15	1	1050.01	1	1060.00	1060.00	0	5,747	0.00%
2021/12/14	0	0.00	1	1065.00	1070.00	-1	5,818	-0.02%
2021/12/08	2	1082.50	2	1102.49	1095.00	0	5,919	0.00%
2021/12/07	1	1065.00	1	1065.00	1065.00	0	5,877	0.00%
2021/12/06	0	0.00	0	1075.00	1085.00	0	5,880	0.00%
2021/12/03	0.1	1083.13	0	0.00	1060.00	0.1	5,875	0.00%
2021/12/02	0.1	1070.00	1	1080.00	1080.00	-1	5,860	-0.02%
2021/12/01	0	0.00	1.3	1047.70	1065.00	-1.3	5,877	-0.02%
2021/11/30	1	1010.07	0	1050.00	1010.00	1	5,869	0.02%
2021/11/29	0	1018.81	3	1010.00	1030.00	-3	5,829	-0.05%
2021/11/26	1	1009.97	0	1000.00	1005.00	1	5,918	0.02%
2021/11/25	0	1039.29	0	1030.98	1035.00	0	5,973	0.00%
2021/11/24	0	1038.13	1	1049.93	1040.00	-1	5,991	-0.02%
2021/11/23	2	1060.00	1	1055.00	1055.00	1	6,013	0.02%
2021/11/22	1	1090.00	2	1082.50	1080.00	-1	6,066	-0.02%
2021/11/19	1.1	1112.27	0.1	1085.00	1090.00	1	6,050	0.02%
2021/11/18	1	1095.00	4.5	1071.11	1085.00	-3.5	5,931	-0.06%
2021/11/17	0	0.00	0.3	1049.00	1030.00	-0.3	5,811	0.00%
2021/11/16	0	0.00	1	1030.00	1035.00	-1	5,789	-0.02%
2021/11/15	1.2	1026.67	3	1021.67	1025.00	-1.8	5,786	-0.03%
2021/11/12	0	981.00	3	978.14	983.00	-3	5,702	-0.05%
2021/11/11	1.1	936.90	3	949.33	954.00	-1.9	5,713	-0.03%
2021/11/10	0	966.25	0	0.00	958.00	0	5,712	0.00%
2021/11/09	2	995.50	0.2	990.97	978.00	1.8	5,731	0.03%
2021/11/08	0	0.00	5.1	972.06	980.00	-5.1	5,687	-0.09%
2021/11/05	0	0.00	1	940.00	940.00	-1	5,588	-0.02%
2021/11/04	1	931.99	1	944.72	928.00	0	5,571	0.00%
2021/11/02	0.1	926.00	0	0.00	928.00	0.1	5,617	0.00%
2021/10/29	4	915.27	0	0.00	913.00	4	5,733	0.07%
2021/10/28	3.1	939.17	1	931.00	936.00	2.1	5,692	0.04%
2021/10/27	2.1	940.89	1.1	946.73	942.00	1	5,694	0.02%
2021/10/26	2	944.00	3	947.00	946.00	-1	5,657	-0.02%
2021/10/25	0	917.75	2.1	940.28	938.00	-2.1	5,704	-0.04%
2021/10/22	0	909.00	4	918.25	926.00	-4	5,890	-0.07%
2021/10/21	2	913.00	2.1	918.76	913.00	-0.1	5,948	0.00%
2021/10/20	0	901.33	1	903.00	901.00	-1	5,922	-0.02%
2021/10/19	2	897.50	2.1	894.03	898.00	-0.1	5,922	0.00%
2021/10/18	0.1	868.63	5.1	869.28	867.00	-5	5,893	-0.09%
2021/10/15	3	852.70	0	0.00	857.00	3	5,876	0.05%
2021/10/14	9.2	850.84	1.1	840.62	840.00	8.1	5,826	0.14%
2021/10/13	1	868.19	0	868.00	862.00	1	5,799	0.02%
2021/10/12	1	896.97	1	887.00	887.00	0	5,805	0.00%
2021/10/08	0	909.00	0	911.00	910.00	0	5,823	0.00%
2021/10/07	0	0.00	2.1	905.48	911.00	-2.1	5,809	-0.04%
2021/10/06	1	879.00	1	875.00	871.00	0	5,818	0.00%
2021/10/05	2.1	867.44	0	0.00	867.00	2.1	5,823	0.04%
2021/10/04	1	897.00	2	890.00	892.00	-1	5,764	-0.02%
2021/10/01	1.1	892.06	1	885.00	885.00	0.1	5,787	0.00%
2021/09/30	1	903.02	1	910.00	905.00	0	5,769	0.00%
2021/09/29	0	930.37	0	921.00	913.00	0	5,757	0.00%
2021/09/28	1.2	951.85	2	953.00	957.00	-0.8	5,742	-0.01%
2021/09/27	0	0.00	4	950.42	959.00	-4	5,698	-0.07%
2021/09/24	1	916.00	0	0.00	920.00	1	5,614	0.02%
2021/09/23	1	907.01	3	914.00	915.00	-2	5,707	-0.04%
2021/09/22	3	906.99	0	0.00	911.00	3	5,709	0.05%
2021/09/17	0.1	941.25	0.3	943.95	940.00	-0.2	5,634	0.00%
2021/09/16	1	927.02	2.4	933.30	936.00	-1.3	5,597	-0.02%
2021/09/15	1	932.99	2	935.50	935.00	-1	5,608	-0.02%
2021/09/14	1	944.00	2.2	945.55	947.00	-1.2	5,671	-0.02%
2021/09/13	1.1	920.91	0	0.00	927.00	1.1	5,770	0.02%
2021/09/10	0	0.00	2.1	922.37	925.00	-2.1	5,907	-0.03%
2021/09/09	1	901.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	1	903.00	0.2	902.00	912.00	0.8	5,924	0.01%
2021/09/07	0	901.00	0	0.00	903.00	0	5,934	0.00%
2021/09/06	3.2	901.52	0	0.00	896.00	3.2	5,959	0.05%
2021/09/03	2	923.00	0	0.00	919.00	2	5,922	0.03%
2021/09/01	0.1	919.00	3.1	924.85	927.00	-3	5,945	-0.05%
2021/08/31	2	895.50	1.1	891.54	901.00	0.9	5,851	0.02%
2021/08/30	0.1	900.00	1	906.00	912.00	-0.9	5,815	-0.02%
2021/08/27	0	0.00	0	894.00	896.00	0	5,814	0.00%
2021/08/26	3.1	894.45	1	891.00	888.00	2.1	5,801	0.04%
2021/08/25	0	908.88	0	910.00	911.00	0	5,763	0.00%
2021/08/24	1	910.98	0	0.00	909.00	1	5,818	0.02%
2021/08/23	1	906.00	4.1	907.26	911.00	-3.1	5,929	-0.05%
2021/08/20	3.1	880.32	1	888.00	873.00	2.1	5,968	0.04%
2021/08/19	2.1	903.24	3	887.33	888.00	-0.9	6,030	-0.01%
2021/08/18	0.2	889.67	1	912.00	912.00	-0.9	6,036	-0.01%
2021/08/17	2.2	896.43	0.1	885.00	880.00	2.1	6,081	0.03%
2021/08/13	0	0.00	1.1	910.19	910.00	-1.1	6,266	-0.02%
2021/08/12	3	911.67	0	0.00	904.00	3	6,367	0.05%
2021/08/11	2	911.51	1	910.00	910.00	1	6,505	0.02%
2021/08/10	0	920.67	1	922.00	922.00	-1	6,700	-0.01%
2021/08/09	1	913.09	1	921.00	921.00	0	6,930	0.00%
2021/08/06	3	940.02	0	0.00	936.00	3	7,054	0.04%
2021/08/05	2	962.00	2	958.50	961.00	0	7,268	0.00%
2021/08/04	0.1	947.00	3	948.99	950.00	-3	7,673	-0.04%
2021/08/03	0	0.00	0	933.00	938.00	0	7,987	0.00%
2021/08/02	2	931.00	4.1	930.46	934.00	-2.1	8,252	-0.02%
2021/07/30	4	914.54	1	914.00	910.00	3	8,341	0.04%
2021/07/29	0	0.00	6.1	927.27	933.00	-6.1	8,488	-0.07%
2021/07/28	7.2	895.85	1	890.00	890.00	6.2	8,566	0.07%
2021/07/27	0	935.64	3.6	941.52	938.00	-3.6	8,595	-0.04%
2021/07/26	2	934.98	1.1	922.64	923.00	0.9	8,877	0.01%
2021/07/23	0	0.00	0.1	926.00	933.00	-0.1	8,908	0.00%
2021/07/21	0	913.00	0	0.00	912.00	0	9,049	0.00%
2021/07/20	1.1	920.00	1	918.00	920.00	0.1	9,156	0.00%
2021/07/19	4.6	924.11	1.2	922.50	919.00	3.4	9,287	0.04%
2021/07/16	0	944.14	1.1	955.82	957.00	-1.1	9,267	-0.01%
2021/07/15	0.1	944.50	3	950.66	951.00	-2.9	9,280	-0.03%
2021/07/14	0.1	928.30	0	931.00	930.00	0	9,319	0.00%
2021/07/13	2	932.51	0	0.00	926.00	2	9,339	0.02%
2021/07/12	1	938.99	2.1	935.98	935.00	-1.1	9,329	-0.01%
2021/07/09	1	917.02	0	0.00	919.00	1	9,333	0.01%
2021/07/08	0	920.00	0.1	925.27	920.00	-0.1	9,393	0.00%
2021/07/07	0.1	920.29	0	0.00	917.00	0.1	9,453	0.00%
2021/07/06	1	933.92	0	0.00	922.00	1	9,539	0.01%
2021/07/05	0	962.00	1.1	971.84	957.00	-1.1	9,531	-0.01%
2021/07/02	0	959.00	2	958.50	957.00	-2	9,541	-0.02%
2021/07/01	1	950.15	0	0.00	955.00	1	9,556	0.01%
2021/06/30	1	963.00	8.1	965.33	962.00	-7.1	9,666	-0.07%
2021/06/29	0	0.00	1	944.00	935.00	-1	9,587	-0.01%
2021/06/28	3	927.00	0	0.00	935.00	3	9,649	0.03%
2021/06/25	1	930.00	1.1	942.13	927.00	-0.1	9,792	0.00%
2021/06/24	2.2	930.73	0	0.00	929.00	2.2	9,868	0.02%
2021/06/23	0.1	931.08	2.1	926.87	941.00	-2.1	10,004	-0.02%
2021/06/22	4.2	904.92	1	903.00	903.00	3.2	10,129	0.03%
2021/06/21	5.1	932.66	0.1	924.00	918.00	5	10,011	0.05%
2021/06/18	1.1	966.23	0.1	985.00	965.00	1.1	9,964	0.01%
2021/06/17	2	971.03	0	979.00	978.00	2	9,985	0.02%
2021/06/15	0.1	990.00	0	0.00	989.00	0.1	10,003	0.00%
2021/06/11	1	982.12	0	0.00	980.00	1	10,014	0.01%
2021/06/10	1	988.00	6.2	995.98	998.00	-5.2	10,027	-0.05%
2021/06/09	0	970.25	0.1	975.88	967.00	-0.1	9,991	0.00%
2021/06/08	1	971.00	1	972.00	966.00	0	10,056	0.00%
2021/06/07	1.2	963.78	1.1	971.90	973.00	0.1	10,154	0.00%
2021/06/04	1	967.00	1	977.00	977.00	0	10,221	0.00%
2021/06/03	1	967.12	1.1	968.27	981.00	-0.1	10,310	0.00%
2021/06/02	4.2	970.01	2	964.00	959.00	2.2	10,390	0.02%
2021/06/01	4.1	990.58	0	0.00	977.00	4.1	10,446	0.04%
2021/05/31	1.2	979.77	3	996.67	995.00	-1.8	10,530	-0.02%
2021/05/28	0	0.00	1	966.96	961.00	-1	10,516	-0.01%
2021/05/27	3.1	936.33	2	940.50	935.00	1.1	10,614	0.01%
2021/05/26	2	954.99	2	950.00	951.00	0	10,714	0.00%
2021/05/25	1	956.00	3.1	961.69	952.00	-2.1	10,736	-0.02%
2021/05/24	1	940.02	0	0.00	943.00	1	10,717	0.01%
2021/05/21	1	936.00	2	961.50	955.00	-1	10,746	-0.01%
2021/05/20	2.1	939.92	1	929.00	930.00	1.1	10,640	0.01%
2021/05/19	3.1	959.09	10	961.80	943.00	-6.9	10,583	-0.07%
2021/05/18	14.1	953.93	4.1	960.81	994.00	10	10,480	0.10%
2021/05/17	0.5	914.28	4.2	898.29	914.00	-3.7	10,407	-0.04%
2021/05/14	4	903.50	4	901.25	895.00	0	10,391	0.00%
2021/05/13	2	890.41	1.1	891.82	873.00	0.9	10,414	0.01%
2021/05/12	7.1	876.15	1.2	898.25	888.00	5.9	10,317	0.06%
2021/05/11	7.1	908.33	6.1	924.28	911.00	1	10,040	0.01%
2021/05/10	6.4	1001.75	3	1015.00	979.00	3.4	9,850	0.03%
2021/05/07	11.1	1045.92	5	1043.00	1060.00	6.1	9,827	0.06%
2021/05/06	2.1	1037.81	2	1054.95	1055.00	0	9,967	0.00%
2021/05/05	1	1039.71	0.4	1087.50	1005.00	0.6	9,906	0.01%
2021/05/04	3	1053.33	3	1060.00	1085.00	0	9,843	0.00%
2021/05/03	2	1147.50	3	1090.00	1105.00	-1	9,692	-0.01%
2021/04/29	0	0.00	2	1185.00	1185.00	-2	9,546	-0.02%
2021/04/28	4	1075.00	4.2	1073.82	1080.00	-0.2	9,736	0.00%
2021/04/27	0	0.00	1	1085.00	1065.00	-1	9,769	-0.01%
2021/04/26	1	1080.00	0.2	1070.00	1070.00	0.8	9,764	0.01%
2021/04/23	0.1	1025.00	8.5	1023.17	1035.00	-8.4	9,723	-0.09%
2021/04/22	1	984.00	0	0.00	984.00	1	9,703	0.01%
2021/04/21	0	0.00	1	999.96	988.00	-1	9,793	-0.01%
2021/04/20	2	972.50	3.4	991.36	998.00	-1.4	9,936	-0.01%
2021/04/19	1.3	967.54	0	0.00	963.00	1.3	9,945	0.01%
2021/04/16	0	975.68	0.3	984.00	975.00	-0.3	10,002	0.00%
2021/04/15	0	964.00	0.1	976.79	985.00	-0.1	10,117	0.00%
2021/04/14	2.1	952.43	2.1	962.36	965.00	-0.1	10,142	0.00%
2021/04/13	1	976.81	0	979.00	961.00	1	10,151	0.01%
2021/04/12	3.4	984.14	3.1	980.72	960.00	0.3	10,145	0.00%
2021/04/09	0	0.00	0.2	1020.00	999.00	-0.2	10,206	0.00%
2021/04/08	0	0.00	2.4	1017.29	1020.00	-2.4	10,176	-0.02%
2021/04/07	1.1	991.55	1	993.00	998.00	0.1	10,136	0.00%
2021/04/06	0	0.00	3.5	997.56	995.00	-3.5	10,121	-0.03%
2021/04/01	1.5	966.40	0	0.00	961.00	1.5	10,094	0.01%
2021/03/31	0	964.00	0	979.00	969.00	0	10,037	0.00%
2021/03/30	2.7	969.51	3.7	966.80	971.00	-1	9,940	-0.01%
2021/03/29	0.3	951.66	3.1	956.08	941.00	-2.9	9,822	-0.03%
2021/03/26	5	943.18	1.4	938.17	943.00	3.7	9,770	0.04%
2021/03/25	2.2	909.51	9.7	928.19	949.00	-7.6	9,665	-0.08%
2021/03/24	4	885.50	7.3	882.47	894.00	-3.2	9,473	-0.03%
2021/03/23	2	878.50	0	0.00	870.00	2	9,459	0.02%
2021/03/22	1.2	883.14	0	0.00	881.00	1.2	9,423	0.01%
2021/03/19	1	893.83	0.1	891.00	885.00	1	9,389	0.01%
2021/03/18	1	906.01	0	0.00	903.00	1	9,326	0.01%
2021/03/17	2	908.00	0	908.00	908.00	2	9,374	0.02%
2021/03/16	1.1	909.13	2	917.50	919.00	-0.9	9,405	-0.01%
2021/03/15	1	907.00	0	0.00	907.00	1	9,424	0.01%
2021/03/12	1	898.05	0	0.00	899.00	1	9,477	0.01%
2021/03/11	1	881.00	2	882.02	888.00	-1	9,437	-0.01%
2021/03/10	2.1	875.91	0.1	869.04	864.00	2	9,369	0.02%
2021/03/09	1	869.89	3	863.07	879.00	-2	9,330	-0.02%
2021/03/08	1.1	873.74	2	895.00	867.00	-0.9	9,312	-0.01%
2021/03/05	1.2	879.15	2	885.00	883.00	-0.8	9,295	-0.01%
2021/03/04	3	902.35	0	0.00	897.00	3	9,343	0.03%
2021/03/03	1.1	910.67	1	925.00	930.00	0.1	9,196	0.00%
2021/03/02	1	920.04	0	0.00	900.00	1	9,113	0.01%
2021/02/26	1.4	911.62	0.1	920.00	896.00	1.3	9,006	0.01%
2021/02/25	2	936.50	4	938.63	944.00	-2	8,849	-0.02%
2021/02/24	4.3	950.56	1	960.00	940.00	3.3	8,846	0.04%
2021/02/23	2.1	951.86	1	944.00	965.00	1.1	8,911	0.01%
2021/02/22	4.1	964.77	1	975.00	951.00	3.1	8,928	0.03%
2021/02/19	2.1	959.58	1.7	962.18	964.00	0.4	9,154	0.00%
2021/02/18	3.3	978.52	2	977.00	978.00	1.3	9,139	0.01%
2021/02/17	6.4	978.40	0.1	985.33	980.00	6.3	9,139	0.07%
2021/02/05	2.4	959.15	0.5	967.06	950.00	1.8	9,019	0.02%
2021/02/04	2.3	924.60	3.1	944.61	946.00	-0.8	8,834	-0.01%
2021/02/03	6.4	949.72	9	952.99	950.00	-2.7	8,748	-0.03%
2021/02/02	3.6	940.40	5	942.38	931.00	-1.5	8,668	-0.02%
2021/02/01	0.1	903.43	2.1	901.58	905.00	-1.9	8,536	-0.02%
2021/01/29	1.3	893.24	2	896.50	875.00	-0.8	8,433	-0.01%
2021/01/28	3.2	873.02	1	867.00	869.00	2.2	8,337	0.03%
2021/01/27	5.1	890.09	10	891.70	897.00	-4.9	8,198	-0.06%
2021/01/26	9.2	892.43	2.3	902.78	871.00	6.9	8,153	0.08%
2021/01/25	1.1	908.47	0	916.00	910.00	1.1	8,217	0.01%
2021/01/22	4.5	924.89	0.1	922.00	917.00	4.4	8,174	0.05%
2021/01/21	2.1	925.77	4	919.00	934.00	-1.9	7,980	-0.02%
2021/01/20	1.3	887.08	2	879.00	872.00	-0.7	7,790	-0.01%
2021/01/19	1	858.00	1	871.02	879.00	0	7,707	0.00%
2021/01/18	2.1	830.93	14.4	832.63	844.00	-12.3	7,647	-0.16%
2021/01/15	4.1	860.47	2.4	858.83	850.00	1.7	7,581	0.02%
2021/01/14	4	872.95	3	865.33	861.00	1	7,503	0.01%
2021/01/13	22	878.77	14	886.71	884.00	8	7,403	0.11%
2021/01/12	2	858.47	2	854.00	846.00	0	7,230	0.00%
2021/01/11	1	847.00	0	0.00	851.00	1	7,124	0.01%
2021/01/08	3.6	821.72	6	832.67	838.00	-2.4	7,075	-0.03%
2021/01/07	3.3	792.09	0	0.00	799.00	3.3	6,971	0.05%
2021/01/06	2	803.96	1	792.00	792.00	1	6,942	0.01%
2021/01/05	0	0.00	2	793.00	797.00	-2	6,919	-0.03%
2021/01/04	2	765.00	7.2	775.40	792.00	-5.2	7,122	-0.07%
2020/12/31	3	747.67	1.1	746.14	747.00	2	7,147	0.03%
2020/12/30	1.3	743.46	2	742.50	746.00	-0.7	7,365	-0.01%
2020/12/29	2	737.50	0	0.00	734.00	2	7,338	0.03%
2020/12/28	0	0.00	2.2	731.33	740.00	-2.2	7,345	-0.03%
2020/12/25	0	0.00	0	715.00	715.00	0	7,269	0.00%
2020/12/24	1	716.00	3	722.61	714.00	-2	7,323	-0.03%
2020/12/23	0	0.00	6.1	716.03	720.00	-6.1	7,396	-0.08%
2020/12/22	1.1	712.14	1	712.98	703.00	0	7,438	0.00%
2020/12/21	1	702.00	42	691.55	708.00	-41	7,475	-0.55%
2020/12/18	2	700.00	1.1	704.83	699.00	0.9	7,494	0.01%
2020/12/17	1	704.00	2	705.49	704.00	-1	7,540	-0.01%
2020/12/16	3	702.00	3	709.00	701.00	0	7,575	0.00%
2020/12/15	0	700.00	0	0.00	701.00	0	7,661	0.00%
2020/12/14	0	704.00	0	0.00	702.00	0	7,785	0.00%
2020/12/11	4	710.25	3	706.00	707.00	1	7,897	0.01%
2020/12/10	13.1	713.49	1.3	708.62	709.00	11.8	7,895	0.15%
2020/12/09	42	737.40	8	739.38	734.00	34	7,911	0.43%
2020/12/08	0.2	726.18	2	724.50	730.00	-1.8	7,906	-0.02%
2020/12/07	2.1	699.19	1	698.00	704.00	1.1	7,861	0.01%
2020/12/04	1	703.00	0	0.00	705.00	1	7,938	0.01%
2020/12/03	0	703.10	0	0.00	700.00	0	7,959	0.00%
2020/12/02	2	706.00	1	706.11	712.00	1	7,960	0.01%
2020/12/01	2.1	704.96	6	696.17	697.00	-3.9	8,051	-0.05%
2020/11/30	8	709.75	2	710.00	704.00	6	8,134	0.07%
2020/11/27	5	725.00	0	0.00	725.00	5	8,228	0.06%
2020/11/26	3	729.00	1	730.98	730.00	2	8,349	0.02%
2020/11/25	3	731.65	1	735.00	724.00	2	8,574	0.02%
2020/11/24	0	736.93	2	741.50	742.00	-2	8,675	-0.02%
2020/11/23	2	745.50	1	743.00	743.00	1	8,827	0.01%
2020/11/20	2.1	745.76	6.1	744.51	747.00	-4	8,889	-0.04%
2020/11/19	5.1	732.14	9.1	730.89	733.00	-4	8,864	-0.04%
2020/11/18	3.1	715.97	12	718.08	728.00	-8.9	8,965	-0.10%
2020/11/17	2	698.00	2	699.50	696.00	0	8,975	0.00%
2020/11/16	2	686.50	4	690.75	694.00	-2	9,437	-0.02%
2020/11/13	4	672.25	3	671.67	675.00	1	9,725	0.01%
2020/11/12	1	672.00	0	0.00	673.00	1	10,351	0.01%
2020/11/11	3.1	672.16	0	0.00	676.00	3.1	10,383	0.03%
2020/11/10	3.1	688.32	0	0.00	686.00	3.1	10,411	0.03%
2020/11/09	1	710.00	1	702.90	702.00	0	10,500	0.00%
2020/11/06	4	697.25	1	700.00	700.00	3	10,576	0.03%
2020/11/05	0	0.00	4	693.25	696.00	-4	10,619	-0.04%
2020/11/04	19	672.74	18	683.44	677.00	1	10,610	0.01%
2020/11/03	2	661.00	5	666.80	665.00	-3	10,699	-0.03%
2020/11/02	7	659.00	1	653.00	653.00	6	10,776	0.06%
2020/10/30	0	0.00	12	677.00	678.00	-12	10,763	-0.11%
2020/10/29	1	679.00	1	684.00	684.00	0	10,976	0.00%
2020/10/28	1	684.00	0	0.00	681.00	1	11,330	0.01%
2020/10/27	8	685.13	1	687.00	685.00	7	11,469	0.06%
2020/10/26	5	681.80	2	674.50	674.00	3	11,597	0.03%
2020/10/23	3	680.67	0	0.00	678.00	3	11,765	0.03%
2020/10/22	2	686.50	0	0.00	688.00	2	12,285	0.02%
2020/10/21	1	702.00	0	0.00	691.00	1	12,554	0.01%
2020/10/20	2	697.00	1	684.00	697.00	1	12,874	0.01%
2020/10/19	1	693.00	1	690.00	692.00	0	13,079	0.00%
2020/10/16	2	693.50	3	686.67	680.00	-1	13,311	-0.01%
2020/10/15	1	692.00	0.1	689.00	689.00	1	13,490	0.01%
2020/10/14	1	690.00	1	690.00	689.00	0	13,524	0.00%
2020/10/13	1	699.00	0	0.00	699.00	1	13,578	0.01%
2020/10/12	3	713.33	4	706.75	714.00	-1	13,570	-0.01%
2020/10/08	0	0.00	6	667.83	670.00	-6	13,458	-0.04%
2020/10/07	3	650.00	8	635.13	647.00	-5	13,352	-0.04%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/10/05	2	613.00	0	610.00	611.00	2	13,446	0.01%
2020/09/29	0	609.00	3	610.67	610.00	-3	13,911	-0.02%
2020/09/28	1	585.00	1	593.00	603.00	0	14,142	0.00%
2020/09/25	8	602.50	7	586.57	585.00	1	14,134	0.01%
2020/09/23	0	0.00	2	616.98	617.00	-2	14,104	-0.01%
2020/09/22	3	604.66	1	604.00	603.00	2	14,121	0.01%
2020/09/21	7	617.00	14	617.86	616.00	-7	14,152	-0.05%
2020/09/18	5	605.00	0	0.00	611.00	5	14,216	0.04%
2020/09/17	3	598.33	1	597.00	599.00	2	14,178	0.01%
2020/09/16	0	0.00	4	621.25	617.00	-4	14,226	-0.03%
2020/09/15	1	610.00	1	611.00	611.00	0	14,345	0.00%
2020/09/14	2	602.53	4	600.50	609.00	-2	14,584	-0.01%
2020/09/11	4	595.50	3	593.33	595.00	1	14,529	0.01%
2020/09/10	2	606.00	2	599.00	599.00	0	14,506	0.00%
2020/09/09	0	595.00	1	595.00	595.00	-1	14,579	-0.01%
2020/09/08	1	605.00	1	608.00	604.00	0	14,531	0.00%
2020/09/04	3	599.67	2	605.00	603.00	1	14,678	0.01%
2020/09/03	3	612.00	1	612.00	603.00	2	14,559	0.01%
2020/09/02	11	596.09	9	600.22	596.00	2	14,467	0.01%
2020/09/01	1	577.00	3	562.67	576.00	-2	14,314	-0.01%
2020/08/31	5	564.59	5	559.80	556.00	0	14,274	0.00%
2020/08/28	1	564.00	2.1	562.06	574.00	-1.1	14,125	-0.01%
2020/08/27	4	571.45	3.4	561.60	558.00	0.7	14,063	0.00%
2020/08/26	3	579.01	14	576.14	578.00	-11	14,098	-0.08%
2020/08/25	2.1	588.61	2.2	587.45	589.00	-0.1	14,064	0.00%
2020/08/24	0	590.00	2	589.50	585.00	-2	14,058	-0.01%
2020/08/21	3	595.00	2	597.67	604.00	1	13,992	0.01%
2020/08/20	14	603.52	5.2	569.96	565.00	8.8	13,769	0.06%
2020/08/19	2.1	618.12	16	616.38	609.00	-13.9	13,312	-0.10%
2020/08/18	29	619.52	8	619.00	617.00	21	13,108	0.16%
2020/08/17	1	683.00	0	687.00	685.00	1	12,659	0.01%
2020/08/14	3	675.68	2	679.50	680.00	1	12,709	0.01%
2020/08/13	2	677.00	0	0.00	684.00	2	12,854	0.02%
2020/08/12	0	0.00	1	676.00	680.00	-1	13,029	-0.01%
2020/08/11	2	702.00	2	698.50	693.00	0	13,265	0.00%
2020/08/10	2	699.50	2	708.50	706.00	0	13,196	0.00%
2020/08/07	9	710.89	9	725.89	705.00	0	13,149	0.00%
2020/08/06	8	746.25	7	738.14	732.00	1	13,080	0.01%
2020/08/05	6	731.83	7	734.43	730.00	-1	12,950	-0.01%
2020/08/04	1	707.00	20	723.50	732.00	-19	12,842	-0.15%
2020/08/03	12	700.25	6	728.17	696.00	6	12,632	0.05%
2020/07/31	1	694.07	2	702.00	701.00	-1	12,338	-0.01%
2020/07/30	0	0.00	1	679.00	683.00	-1	12,239	-0.01%
2020/07/29	7	682.29	6	679.67	682.00	1	12,132	0.01%
2020/07/28	25.1	725.75	8	697.88	680.00	17.1	12,087	0.14%
2020/07/27	5	725.20	12.2	724.31	728.00	-7.2	11,849	-0.06%
2020/07/24	25	696.16	25.1	677.36	675.00	-0.1	12,020	0.00%
2020/07/23	5	674.80	5	670.20	677.00	0	11,790	0.00%
2020/07/22	10	664.10	10	663.30	664.00	0	11,722	0.00%
2020/07/21	7	632.43	9	637.11	637.00	-2	11,526	-0.02%
2020/07/20	2	592.00	2	601.00	601.00	0	11,410	0.00%
2020/07/17	4	602.50	3	600.33	607.00	1	11,461	0.01%
2020/07/16	2.1	605.29	1	600.00	599.00	1.1	11,498	0.01%
2020/07/15	5	615.97	5	610.00	609.00	0	11,468	0.00%
2020/07/14	1	611.00	4.2	615.86	611.00	-3.2	11,446	-0.03%
2020/07/13	2	630.50	1	634.00	629.00	1	11,402	0.01%
2020/07/10	7	634.29	14	629.79	616.00	-7	11,372	-0.06%
2020/07/09	15	655.73	7	657.29	651.00	8	11,313	0.07%
2020/07/08	9	648.89	9	656.56	661.00	0	11,147	0.00%
2020/07/07	11	610.64	12	617.00	618.00	-1	10,896	-0.01%
2020/07/06	1	587.00	5	585.60	589.00	-4	10,711	-0.04%
2020/07/03	5	582.60	4	585.00	585.00	1	10,705	0.01%
2020/07/02	2	576.00	1	580.00	574.00	1	10,704	0.01%
2020/07/01	4.2	588.05	5	584.40	577.00	-0.8	10,742	-0.01%
2020/06/30	0	0.00	4	579.00	579.00	-4	10,725	-0.04%
2020/06/29	3	568.67	0	0.00	565.00	3	10,747	0.03%
2020/06/24	3	575.39	2	574.50	580.00	1	10,726	0.01%
2020/06/23	4.1	572.51	8	576.25	574.00	-3.9	10,795	-0.04%
2020/06/22	11	569.18	5	574.40	576.00	6	10,730	0.06%
2020/06/19	12	544.75	16	542.56	546.00	-4	10,772	-0.04%
2020/06/18	3	511.67	3	511.33	513.00	0	10,633	0.00%
2020/06/17	1	510.00	3	509.33	510.00	-2	10,881	-0.02%
2020/06/16	0	0.00	6	506.67	510.00	-6	11,062	-0.05%
2020/06/15	2	498.00	2	504.50	492.50	0	11,296	0.00%
2020/06/12	3	482.50	3	492.50	492.50	0	11,410	0.00%
2020/06/11	2	502.50	2	501.50	496.50	0	11,450	0.00%
2020/06/10	1	495.50	4	500.75	500.00	-3	11,475	-0.03%
2020/06/09	2	495.50	2	497.50	497.50	0	11,757	0.00%
2020/06/08	1	498.00	2	502.00	494.50	-1	11,945	-0.01%
2020/06/05	1	493.50	1.2	495.28	494.00	-0.2	11,941	0.00%
2020/06/04	1	483.00	1	488.00	490.00	0	11,999	0.00%
2020/06/03	3	490.67	6	489.67	490.00	-3	12,054	-0.02%
2020/06/02	2	481.00	3	484.50	485.00	-1	12,020	-0.01%
2020/06/01	1	467.00	5	463.49	461.50	-4	11,915	-0.03%
2020/05/29	6	461.67	6	460.75	463.00	0	11,951	0.00%
2020/05/28	12	458.21	9	460.89	460.00	3	11,959	0.03%
2020/05/27	1	464.93	1.6	462.43	464.50	-0.6	11,968	0.00%
2020/05/26	0	0.00	2	466.00	460.00	-2	12,078	-0.02%
2020/05/25	5	455.80	1	455.00	460.00	4	12,147	0.03%
2020/05/22	3	448.15	8	447.36	442.00	-5	12,130	-0.04%
2020/05/21	6	465.08	3	464.67	464.50	3	12,091	0.02%
2020/05/20	9	469.17	12.9	469.45	470.00	-3.9	12,071	-0.03%
2020/05/19	8	459.56	7	461.50	462.00	1	11,901	0.01%
2020/05/18	2	440.25	10	445.93	440.50	-8	11,685	-0.07%
2020/05/15	1	414.50	1	408.00	411.00	0	11,390	0.00%
2020/05/14	1	415.95	2.3	414.28	411.00	-1.3	11,447	-0.01%
2020/05/13	1	412.50	1	414.50	420.00	0	11,461	0.00%
2020/05/12	0	0.00	1	409.00	407.00	-1	11,544	-0.01%
2020/05/11	0	0.00	0	410.00	410.00	0	11,685	0.00%
2020/05/08	0	0.00	3	414.50	411.50	-3	11,764	-0.03%
2020/05/06	1.2	407.92	1	402.50	408.00	0.2	11,867	0.00%
2020/05/05	1	403.50	1	401.50	401.50	0	11,894	0.00%
2020/05/04	2	401.49	0	400.00	399.50	2	12,042	0.02%
2020/04/30	4	408.00	7	411.64	415.00	-3	12,003	-0.02%
2020/04/29	2	391.75	14	392.61	398.00	-12	11,815	-0.10%
2020/04/28	2	371.00	10	367.35	375.00	-8	11,461	-0.07%
2020/04/27	2	371.50	1	362.54	372.00	1	11,656	0.01%
2020/04/24	0	351.00	1	352.50	348.50	-1	11,531	-0.01%
2020/04/23	0	0.00	1	350.00	351.00	-1	11,572	-0.01%
2020/04/22	5	347.20	3	344.83	346.00	2	11,643	0.02%
2020/04/21	8	357.38	1	355.00	353.50	7	11,874	0.06%
2020/04/20	0	0.00	2	368.50	370.00	-2	12,011	-0.02%
2020/04/17	0	0.00	1	369.53	368.00	-1	12,089	-0.01%
2020/04/16	1	362.50	1	364.50	361.50	0	11,995	0.00%
2020/04/15	0	0.00	4	368.00	365.50	-4	12,003	-0.03%
2020/04/14	5	359.70	2	362.54	365.50	3	12,021	0.02%
2020/04/13	2	349.00	2	352.75	351.50	0	11,992	0.00%
2020/04/10	1	352.50	1	350.00	350.00	0	12,013	0.00%
2020/04/09	3	352.67	1	349.50	351.50	2	12,109	0.02%
2020/04/08	2	348.50	2	350.25	349.50	0	12,076	0.00%
2020/04/07	2	347.00	2	348.75	347.00	0	12,056	0.00%
2020/04/06	2	340.00	1	338.50	341.00	1	11,960	0.01%
2020/03/31	3	335.17	0	0.00	327.50	3	11,880	0.03%
2020/03/27	5	345.90	1	342.00	340.00	4	11,622	0.03%
2020/03/26	3	335.67	8.2	338.82	343.50	-5.2	11,460	-0.05%
2020/03/25	3.2	343.03	1.1	349.17	334.50	2.1	11,502	0.02%
2020/03/24	1	331.50	3.1	334.56	330.00	-2.1	11,314	-0.02%
2020/03/23	8	308.06	4	309.99	308.00	4	11,286	0.04%
2020/03/20	0	0.00	8	300.13	301.00	-8	11,228	-0.07%
2020/03/19	4	282.70	5	290.40	274.00	-1	11,118	-0.01%
2020/03/18	1	301.51	5	318.56	301.50	-4	10,839	-0.04%
2020/03/17	2	316.50	3	318.33	315.50	-1	10,712	-0.01%
2020/03/16	1	335.56	3	324.33	320.00	-2	10,537	-0.02%
2020/03/13	0	0.00	1.1	311.64	341.00	-1.1	10,390	-0.01%
2020/03/12	7	347.61	4	340.13	336.00	3	10,118	0.03%
2020/03/11	2	367.75	1	375.50	363.00	1	9,884	0.01%
2020/03/10	2	363.50	4.1	372.16	373.50	-2.1	9,823	-0.02%
2020/03/09	3	363.05	0	0.00	366.50	3	9,727	0.03%
2020/03/06	1	379.03	2	379.00	378.50	-1	9,658	-0.01%
2020/03/05	1	377.00	3.1	382.24	385.00	-2.1	9,648	-0.02%
2020/03/04	1	368.50	0	0.00	370.50	1	9,661	0.01%
2020/03/03	1	371.50	0	0.00	372.00	1	9,644	0.01%
2020/03/02	2	356.00	2	367.50	363.00	0	9,576	0.00%
2020/02/27	1	367.00	12	362.92	360.00	-11	9,569	-0.11%
2020/02/26	1	376.00	0	0.00	375.00	1	9,475	0.01%
2020/02/25	2	379.75	1	373.00	378.50	1	9,416	0.01%
2020/02/24	10	378.45	2	378.25	377.00	8	9,441	0.09%
2020/02/21	3	389.50	1	388.50	388.00	2	9,324	0.02%
2020/02/20	1	390.00	2	392.00	394.00	-1	9,257	-0.01%
2020/02/19	3	389.17	1.1	388.36	388.50	1.9	9,184	0.02%
2020/02/18	1	395.00	1	393.50	392.00	0	9,196	0.00%
2020/02/17	10	397.50	5	397.90	398.00	5	9,152	0.05%
2020/02/14	4.2	407.21	3	406.17	405.50	1.2	9,082	0.01%
2020/02/13	4	409.38	4	409.99	408.50	0	9,018	0.00%
2020/02/12	4	397.50	9	400.17	401.50	-5	8,901	-0.06%
2020/02/11	2	387.50	2	389.25	390.00	0	8,895	0.00%
2020/02/10	3	381.50	2	382.50	380.00	1	8,905	0.01%
2020/02/07	2.1	381.00	1	381.00	381.00	1.1	8,950	0.01%
2020/02/06	1	385.00	1	384.00	382.00	0	8,979	0.00%
2020/02/05	5	384.10	3	383.33	381.00	2	8,947	0.02%
2020/02/04	2	392.25	0	0.00	390.50	2	8,844	0.02%
2020/02/03	1.2	376.67	1	378.00	382.00	0.2	9,087	0.00%
2020/01/31	0	0.00	2	387.75	388.00	-2	9,100	-0.02%
2020/01/30	11	392.36	3	390.00	383.50	8	9,154	0.09%
2020/01/20	2	419.50	0	0.00	419.00	2	8,903	0.02%
2020/01/17	3	427.15	6	421.25	420.50	-3	8,946	-0.03%
2020/01/16	2	418.75	4.1	421.52	421.00	-2.1	9,016	-0.02%
2020/01/15	11	408.55	4	410.38	416.00	7	8,866	0.08%
2020/01/14	5	416.70	0	0.00	416.00	5	8,518	0.06%
2020/01/13	3	423.67	1	423.00	422.00	2	8,270	0.02%
2020/01/10	1	431.50	1	432.00	432.00	0	8,199	0.00%
2020/01/08	0	0.00	1	436.00	430.50	-1	8,306	-0.01%
2020/01/06	1.1	425.91	0	0.00	424.00	1.1	8,361	0.01%
2020/01/03	1	434.00	3	441.00	434.50	-2	8,361	-0.02%
2020/01/02	1	441.00	0	0.00	441.50	1	8,240	0.01%
2019/12/31	0	0.00	1	442.50	443.50	-1	8,221	-0.01%
2019/12/30	0	0.00	1	446.50	446.50	-1	8,253	-0.01%
2019/12/27	1	447.00	0	0.00	446.50	1	8,354	0.01%
2019/12/26	4	459.38	0	0.00	449.00	4	8,350	0.05%
2019/12/25	4	449.38	2	451.50	452.00	2	8,376	0.02%
2019/12/24	0	0.00	10	445.00	445.00	-10	8,479	-0.12%
2019/12/23	12	448.88	0	0.00	449.00	12	8,565	0.14%
2019/12/20	4.1	450.04	8	449.25	446.00	-3.9	8,656	-0.05%
2019/12/19	2	455.25	3	454.50	454.50	-1	8,489	-0.01%
2019/12/18	3	459.00	3	454.67	456.50	0	8,415	0.00%
2019/12/17	3	450.83	3	460.33	460.50	0	8,371	0.00%
2019/12/16	5	440.80	1.1	441.98	442.00	4	8,218	0.05%
2019/12/13	0	0.00	0.1	431.00	432.50	-0.1	8,167	0.00%
2019/12/12	2	429.25	0	0.00	427.50	2	8,163	0.02%
2019/12/11	0	0.00	1	428.00	429.00	-1	8,239	-0.01%
2019/12/10	1	427.00	0.4	424.00	425.00	0.6	8,338	0.01%
2019/12/09	1	418.50	2	423.75	426.50	-1	8,406	-0.01%
2019/12/06	1	415.50	0	0.00	415.00	1	8,435	0.01%
2019/12/03	2.2	418.73	0	0.00	418.00	2.2	8,781	0.03%
2019/12/02	1	416.00	2	420.50	416.50	-1	8,763	-0.01%
2019/11/29	5	431.70	3	429.00	421.50	2	8,725	0.02%
2019/11/28	3	427.83	3	431.33	431.50	0	8,621	0.00%
2019/11/26	1	424.00	2	420.74	420.00	-1	8,671	-0.01%
2019/11/25	2	419.50	1.1	417.95	418.50	1	8,836	0.01%
2019/11/21	1	400.00	11	408.82	407.00	-10	8,782	-0.11%
2019/11/20	0	0.00	23	414.33	414.50	-23	8,700	-0.26%
2019/11/19	2	420.00	0	0.00	421.00	2	8,742	0.02%
2019/11/15	26	425.38	2	422.50	422.00	24	9,020	0.27%
2019/11/14	0	0.00	1	410.00	410.50	-1	9,367	-0.01%
2019/11/13	0	0.00	2	411.00	408.00	-2	9,416	-0.02%
2019/11/12	11	408.73	0	0.00	410.00	11	9,420	0.12%
2019/11/11	0	0.00	1	405.00	403.50	-1	9,399	-0.01%
2019/11/08	0.1	414.00	0.1	414.00	414.00	0	9,324	0.00%
2019/11/07	0	0.00	1.3	424.80	425.00	-1.3	9,240	-0.01%
2019/11/06	5	430.50	3.1	431.16	434.00	2	9,160	0.02%
2019/11/05	4.1	421.28	6.1	422.66	425.00	-2	9,161	-0.02%
2019/11/04	1	412.00	3.1	409.68	412.00	-2.1	9,130	-0.02%
2019/10/31	1	409.00	2.2	409.41	408.00	-1.2	9,210	-0.01%
2019/10/30	0	0.00	1.1	395.95	396.50	-1.1	9,218	-0.01%
2019/10/29	1	394.00	2.3	392.22	393.00	-1.3	9,328	-0.01%
2019/10/24	3	380.00	3.1	379.69	381.50	-0.1	9,356	0.00%
2019/10/21	0	0.00	1	371.50	369.00	-1	9,352	-0.01%
2019/10/17	1	363.50	2	368.25	371.00	-1	9,416	-0.01%
2019/10/16	2	366.96	0	0.00	360.00	2	9,428	0.02%
2019/10/15	1.1	367.54	1	368.00	367.00	0.1	9,338	0.00%
2019/10/14	0.1	372.50	1	372.50	370.50	-0.9	9,256	-0.01%
2019/10/09	2	373.52	0	0.00	372.00	2	9,098	0.02%
2019/10/08	0	0.00	0	384.00	384.50	0	9,011	0.00%
2019/10/04	2	383.00	2.2	386.41	385.50	-0.2	9,026	0.00%
2019/10/03	0	0.00	1	380.00	379.50	-1	8,961	-0.01%
2019/10/02	0	0.00	1	375.50	372.00	-1	8,908	-0.01%
2019/10/01	2	374.25	2	373.25	376.50	0	8,953	0.00%
2019/09/27	1	369.50	1	368.53	369.00	0	8,898	0.00%
2019/09/26	1	376.00	1	379.50	376.00	0	8,893	0.00%
2019/09/25	3.1	380.66	0	380.50	380.00	3.1	8,885	0.03%
2019/09/24	0	0.00	2	386.25	387.00	-2	8,874	-0.02%
2019/09/23	0	0.00	1	387.50	388.00	-1	8,877	-0.01%
2019/09/20	2	385.50	3	385.67	386.50	-1	8,889	-0.01%
2019/09/19	1	384.00	21	382.50	380.50	-20	8,795	-0.23%
2019/09/16	1	381.00	1.1	380.55	382.00	-0.1	8,683	0.00%
2019/09/12	0.1	375.00	1	381.50	375.00	-0.9	8,578	-0.01%
2019/09/10	0	0.00	8	376.00	378.00	-8	8,538	-0.09%
2019/09/09	15	384.40	5	385.10	382.50	10	8,500	0.12%
2019/09/06	25	376.52	11	374.64	374.50	14	8,254	0.17%
2019/09/05	2	366.50	2	365.50	367.50	0	8,141	0.00%
2019/09/04	3	364.67	3	365.50	365.00	0	8,141	0.00%
2019/09/03	1	368.96	7	367.64	364.00	-6	8,185	-0.07%
2019/09/02	1	370.00	0	370.00	370.50	1	8,245	0.01%
2019/08/30	2	368.75	1	367.50	367.50	1	8,259	0.01%
2019/08/29	0	0.00	4	364.13	365.50	-4	8,242	-0.05%
2019/08/28	3	364.83	6	364.42	366.00	-3	8,248	-0.04%
2019/08/27	3	347.00	0	0.00	345.50	3	8,117	0.04%
2019/08/26	6	343.83	0	343.00	343.00	6	8,242	0.07%
2019/08/22	1	350.00	3	345.17	345.00	-2	8,310	-0.02%
2019/08/21	2	353.46	1.1	348.77	347.00	0.9	8,294	0.01%
2019/08/20	1	348.50	2	348.75	351.00	-1	8,242	-0.01%
2019/08/19	3	332.17	11	337.23	353.00	-8	8,104	-0.10%
2019/08/16	1	317.00	5.1	322.38	322.00	-4.1	7,760	-0.05%
2019/08/14	1	322.00	2	320.25	319.50	-1	7,697	-0.01%
2019/08/13	4	318.88	2	319.25	318.00	2	7,715	0.03%
2019/08/12	0	0.00	2	321.75	323.00	-2	7,798	-0.03%
2019/08/08	3	318.17	0	0.00	316.50	3	7,745	0.04%
2019/08/07	0	0.00	5	317.50	318.00	-5	7,723	-0.06%
2019/08/06	2	308.75	1	306.50	309.00	1	7,636	0.01%
2019/08/05	3	310.51	3	312.00	312.00	0	7,601	0.00%
2019/08/02	4	310.38	2	315.75	316.00	2	7,563	0.03%
2019/08/01	5	321.86	12	320.58	314.00	-7	7,496	-0.09%
2019/07/31	5	313.81	1	313.00	314.50	4	7,239	0.06%
2019/07/30	5	323.50	6	324.33	325.50	-1	7,148	-0.01%
2019/07/25	1	312.50	5	312.50	313.00	-4	7,515	-0.05%
2019/07/24	3	312.48	3	308.00	308.00	0	7,568	0.00%
2019/07/23	1	310.00	1	314.00	314.50	0	7,497	0.00%
2019/07/22	0	0.00	2	307.00	308.50	-2	7,434	-0.03%
2019/07/19	5	305.00	0	0.00	304.50	5	7,379	0.07%
2019/07/18	5	304.30	6	303.58	302.00	-1	7,321	-0.01%
2019/07/17	1	310.50	1	310.50	310.00	0	7,243	0.00%
2019/07/15	3	315.50	0	0.00	314.50	3	7,154	0.04%
2019/07/12	1	319.50	0.1	318.00	318.00	0.9	7,250	0.01%
2019/07/11	2	321.25	3	323.17	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	1	317.00	318.00	-1	7,546	-0.01%
2019/07/09	0	0.00	1	314.00	313.50	-1	7,593	-0.01%
2019/07/08	4	312.63	2	314.75	314.00	2	7,637	0.03%
2019/07/05	1	321.00	1	321.00	321.00	0	7,744	0.00%
2019/07/04	2	319.50	2	318.25	319.00	0	7,840	0.00%
2019/07/03	14	321.14	15	320.27	317.50	-1	7,937	-0.01%
2019/07/02	1	314.00	2	317.75	319.00	-1	7,929	-0.01%
2019/07/01	3	315.33	1	314.00	314.00	2	7,911	0.03%
2019/06/28	1	314.00	6	312.50	314.00	-5	7,935	-0.06%
2019/06/27	2	314.00	2	313.00	313.00	0	7,980	0.00%
2019/06/26	3	310.83	4	311.38	310.50	-1	7,980	-0.01%
2019/06/25	2	312.50	2	311.25	311.50	0	8,002	0.00%
2019/06/24	4	312.00	6	314.00	315.50	-2	7,992	-0.03%
2019/06/21	2	312.00	4	313.00	313.50	-2	7,978	-0.03%
2019/06/20	0	0.00	1	310.50	310.00	-1	7,916	-0.01%
2019/06/19	4	309.88	2	311.25	308.50	2	8,057	0.02%
2019/06/18	3	305.00	4	307.00	308.50	-1	7,997	-0.01%
2019/06/17	3	301.83	1.4	302.50	300.50	1.6	7,940	0.02%
2019/06/14	2	308.25	1	308.00	307.00	1	7,923	0.01%
2019/06/13	7	311.71	6	310.17	309.50	1	7,915	0.01%
2019/06/12	1	309.50	1	311.50	309.50	0	7,874	0.00%
2019/06/11	4	310.00	1	312.50	308.00	3	7,882	0.04%
2019/06/10	4	312.63	4	316.25	316.00	0	7,777	0.00%
2019/06/06	2	311.50	4	309.63	307.00	-2	7,725	-0.03%
2019/06/05	8	315.00	3	314.00	313.00	5	7,680	0.07%
2019/06/04	4	314.74	4	314.50	311.00	0	7,651	0.00%
2019/06/03	4	312.13	2	309.50	314.00	2	7,579	0.03%
2019/05/31	2	304.00	4	304.63	311.00	-2	7,512	-0.03%
2019/05/30	2.2	293.98	1	293.58	296.50	1.2	7,348	0.02%
2019/05/29	2	276.75	1	277.00	280.50	1	7,298	0.01%
2019/05/27	3	278.53	3	277.33	281.00	0	7,496	0.00%
2019/05/24	0	287.50	2	287.00	287.00	-2	7,704	-0.03%
2019/05/23	1	293.00	0	0.00	292.00	1	7,892	0.01%
2019/05/22	2	288.00	2	288.50	287.50	0	7,829	0.00%
2019/05/21	0	0.00	1	291.50	290.50	-1	7,894	-0.01%
2019/05/17	0	0.00	0	290.00	291.00	0	7,829	0.00%
2019/05/16	1	289.00	0	0.00	288.00	1	7,753	0.01%
2019/05/14	1	281.50	0	0.00	289.00	1	7,717	0.01%
2019/05/13	2	290.50	1	292.50	286.50	1	7,682	0.01%
2019/05/10	1	301.94	1.3	297.70	298.50	-0.2	7,872	0.00%
2019/05/09	6	304.75	3	303.33	300.00	3	7,838	0.04%
2019/05/08	2	310.50	3	308.50	310.00	-1	7,750	-0.01%
2019/05/07	3	309.67	2	310.75	311.00	1	7,659	0.01%
2019/05/06	3	304.33	3	304.67	306.00	0	7,561	0.00%
2019/05/03	6	305.08	9	306.89	309.00	-3	7,464	-0.04%
2019/05/02	3	302.83	6	300.58	298.00	-3	7,205	-0.04%
2019/04/30	2	290.25	2	291.00	295.50	0	6,913	0.00%
2019/04/25	0	0.00	2	288.00	288.00	-2	6,869	-0.03%
2019/04/24	1	292.00	1	291.00	289.50	0	6,880	0.00%
2019/04/23	1	285.50	0	0.00	290.00	1	6,891	0.01%
2019/04/19	0	0.00	3	288.51	290.00	-3	6,860	-0.04%
2019/04/18	0	0.00	3	290.33	291.00	-3	6,852	-0.04%
2019/04/17	3.1	288.19	1	288.00	288.50	2.1	6,816	0.03%
2019/04/16	10	299.40	10	299.00	300.00	0	6,566	0.00%
2019/04/15	3	298.33	3	297.00	296.50	0	6,549	0.00%
2019/04/12	12	293.92	2	293.50	293.50	10	6,523	0.15%
2019/04/11	5.1	296.63	4	297.25	291.50	1.1	6,478	0.02%
2019/04/10	8	300.31	10	301.50	300.00	-2	6,347	-0.03%
2019/04/09	4	293.00	3	296.33	299.50	1	6,197	0.02%
2019/04/08	2	292.50	3	293.33	294.50	-1	6,082	-0.02%
2019/04/03	1	290.50	5	290.50	290.50	-4	5,958	-0.07%
2019/04/02	4	290.00	4	289.50	290.50	0	5,872	0.00%
2019/04/01	6	285.58	7	286.21	285.50	-1	5,738	-0.02%
2019/03/29	1	280.00	1	280.50	282.50	0	5,638	0.00%
2019/03/28	5	278.80	8	278.63	276.50	-3	5,624	-0.05%
2019/03/27	3	279.33	3	279.67	279.50	0	5,697	0.00%
2019/03/26	3	280.00	2	279.00	281.00	1	5,698	0.02%
2019/03/25	2.1	277.00	2	277.50	276.50	0.1	5,673	0.00%
2019/03/22	11	282.68	12	284.13	284.00	-1	5,618	-0.02%
2019/03/21	4	276.63	21	275.52	277.50	-17	5,456	-0.31%
2019/03/20	5	275.50	5	274.00	274.50	0	5,425	0.00%
2019/03/19	3.1	273.23	3	273.33	275.50	0.1	5,414	0.00%
2019/03/18	5	280.60	4	278.13	278.00	1	5,364	0.02%
2019/03/15	2	276.00	1	276.50	276.00	1	5,344	0.02%
2019/03/14	1	272.03	2	272.26	272.50	-1	5,346	-0.02%
2019/03/08	6	269.33	2	268.50	267.50	4	5,580	0.07%
2019/03/07	4	274.50	4	274.63	274.00	0	5,564	0.00%
2019/03/06	4	280.00	5	278.90	280.00	-1	5,571	-0.02%
2019/03/05	2	276.50	3	274.17	273.00	-1	5,485	-0.02%
2019/03/04	4	278.25	3	279.00	277.00	1	5,444	0.02%
2019/02/27	7	277.43	3	279.33	280.00	4	5,375	0.07%
2019/02/26	25	283.82	9	284.22	276.50	16	5,245	0.31%
2019/02/25	4	277.26	5	276.70	282.50	-1	5,028	-0.02%
2019/02/22	7	264.64	8.1	264.19	264.00	-1.1	4,754	-0.02%
2019/02/21	2	258.75	1	259.00	259.00	1	4,530	0.02%
2019/02/20	1	255.50	2	255.25	255.50	-1	4,480	-0.02%
2019/02/19	0.1	250.50	0	0.00	250.00	0.1	4,495	0.00%
2019/02/18	0	0.00	0.2	253.50	253.50	-0.2	4,487	0.00%
2019/02/15	0	0.00	1.1	255.81	252.00	-1.1	4,475	-0.02%
2019/02/14	1	259.00	1	256.00	255.50	0	4,475	0.00%
2019/02/13	1.1	257.14	2	258.25	259.00	-0.9	4,503	-0.02%
2019/02/12	1	258.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	4	251.38	12	253.13	259.50	-8	4,448	-0.18%
2019/01/30	2.3	243.14	1	244.50	243.00	1.3	4,185	0.03%
2019/01/29	1	245.50	0	0.00	245.50	1	4,198	0.02%
2019/01/28	2	247.75	7	247.79	248.50	-5	4,197	-0.12%
2019/01/25	2	248.25	2	248.00	248.00	0	4,258	0.00%
2019/01/24	2	244.75	0	0.00	244.50	2	4,309	0.05%
2019/01/23	4	239.13	1	240.50	241.00	3	4,371	0.07%
2019/01/22	2.1	244.68	2.1	242.00	242.00	-0.1	4,386	0.00%
2019/01/21	3	245.33	8	246.44	244.50	-5	4,429	-0.11%
2019/01/18	4	242.63	4	243.25	244.00	0	4,495	0.00%
2019/01/17	0	0.00	9	237.50	237.00	-9	4,491	-0.20%
2019/01/15	0	0.00	2	233.25	233.00	-2	4,529	-0.04%
2019/01/14	11	232.82	0	0.00	231.50	11	4,492	0.24%
2019/01/11	0.1	227.00	1	228.00	227.50	-0.9	4,487	-0.02%
2019/01/09	1	228.00	0.1	226.00	226.00	0.9	4,501	0.02%
2019/01/08	0	0.00	1	219.00	222.00	-1	4,416	-0.02%
2019/01/04	3	215.70	0	0.00	217.00	3	4,465	0.07%
2019/01/03	0	0.00	1	224.00	223.50	-1	4,634	-0.02%
2019/01/02	1	221.04	0	0.00	220.50	1	4,644	0.02%
2018/12/28	0	0.00	0.1	231.50	229.50	-0.1	4,661	0.00%
2018/12/27	0	0.00	1	226.00	225.00	-1	4,758	-0.02%
2018/12/26	1	222.00	1	220.00	220.00	0	4,776	0.00%
2018/12/24	1	224.00	0	0.00	225.00	1	4,877	0.02%
2018/12/21	0	0.00	1	222.00	223.50	-1	5,001	-0.02%
2018/12/20	2	225.01	1	225.00	225.00	1	4,975	0.02%
2018/12/17	0	0.00	2	238.50	235.00	-2	4,901	-0.04%
2018/12/14	3	237.67	0	0.00	236.00	3	4,954	0.06%
2018/12/13	0	0.00	1	237.50	237.50	-1	4,959	-0.02%
2018/12/10	0	231.00	0	0.00	229.00	0	4,965	0.00%
2018/12/07	0	0.00	0	235.00	233.50	0	4,965	0.00%
2018/12/06	5	229.61	2	231.00	229.50	3	4,944	0.06%
2018/12/05	1	244.50	3	245.50	244.50	-2	4,887	-0.04%
2018/12/04	1	250.50	4.1	251.85	252.00	-3.1	4,914	-0.06%
2018/11/30	0	0.00	3	233.52	237.50	-3	4,801	-0.06%
2018/11/29	1	237.50	0	0.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	0	236.00	236.50	0	4,735	0.00%
2018/11/27	0	0.00	0	232.00	232.00	0	4,711	0.00%
2018/11/26	3	228.50	0	0.00	228.00	3	4,754	0.06%
2018/11/19	1	223.50	1	222.00	223.50	0	4,952	0.00%
2018/11/16	1	221.00	0	0.00	220.00	1	4,986	0.02%
2018/11/14	1	231.50	1	231.00	230.00	0	4,975	0.00%
2018/11/12	3	232.67	3	232.17	234.50	0	5,076	0.00%
2018/11/09	0.2	229.00	0	0.00	228.50	0.2	5,214	0.00%
2018/11/08	2	235.00	2	234.50	235.00	0	5,176	0.00%
2018/11/07	0	0.00	0	235.00	235.00	0	5,158	0.00%
2018/11/06	1	233.50	2	233.75	230.00	-1	5,183	-0.02%
2018/11/05	9	224.22	2	225.25	230.00	7	5,120	0.14%
2018/11/02	0.1	227.00	0	227.00	227.50	0.1	5,105	0.00%
2018/11/01	5	222.40	6	224.75	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	1	216.13	227.50	-1	4,993	-0.02%
2018/10/30	1	210.50	0	0.00	207.00	1	4,864	0.02%
2018/10/26	4	202.01	3	202.50	202.00	1	4,943	0.02%
2018/10/25	0	0.00	1	210.00	210.00	-1	5,072	-0.02%
2018/10/24	1	208.00	0	0.00	214.00	1	5,195	0.02%
2018/10/23	0	216.00	0	0.00	214.00	0	5,206	0.00%
2018/10/19	1	220.50	0	0.00	222.50	1	5,355	0.02%
2018/10/18	0	0.00	1	225.00	225.00	-1	5,424	-0.02%
2018/10/17	0	0.00	0	225.50	224.50	0	5,694	0.00%
2018/10/16	0	0.00	1	226.00	222.00	-1	5,813	-0.02%
2018/10/11	1	207.65	5	207.80	210.50	-4	5,739	-0.07%
2018/10/09	3	231.17	2	231.50	228.50	1	5,530	0.02%
2018/10/08	1	233.00	0	0.00	233.50	1	5,491	0.02%
2018/10/05	3.1	239.24	0	0.00	234.50	3.1	5,462	0.06%
2018/10/04	1	243.50	0	0.00	242.00	1	5,384	0.02%
2018/10/03	2	244.50	0	0.00	246.00	2	5,377	0.04%
2018/10/02	0	0.00	1	250.00	245.00	-1	5,411	-0.02%
2018/10/01	3	250.17	1	249.50	250.00	2	5,441	0.04%
2018/09/28	2	244.00	0	0.00	246.50	2	5,533	0.04%
2018/09/27	0	0.00	2	240.00	241.50	-2	5,601	-0.04%
2018/09/26	0	0.00	0	243.00	241.50	0	5,614	0.00%
2018/09/21	0	0.00	1	243.00	243.00	-1	5,686	-0.02%
2018/09/20	1.1	239.55	1.4	240.36	238.00	-0.3	5,698	0.00%
2018/09/18	0	0.00	1	245.00	244.50	-1	5,730	-0.02%
2018/09/14	0	0.00	1	243.50	245.50	-1	5,883	-0.02%
2018/09/12	3	244.00	0	0.00	244.00	3	5,888	0.05%
2018/09/11	5	242.80	1	243.00	244.00	4	5,927	0.07%
2018/09/07	1	247.50	0	0.00	248.00	1	5,902	0.02%
2018/08/31	1	251.04	1	250.50	251.50	0	5,920	0.00%
2018/08/30	2	258.50	2	256.50	256.00	0	5,884	0.00%
2018/08/29	3	256.00	1	255.50	256.00	2	5,905	0.03%
2018/08/28	0	0.00	1	253.00	252.00	-1	5,883	-0.02%
2018/08/27	1	246.00	0	0.00	247.50	1	5,858	0.02%
2018/08/23	0	0.00	1	252.00	253.00	-1	5,980	-0.02%
2018/08/17	1	250.50	0	0.00	247.00	1	5,874	0.02%
2018/08/16	5	248.41	0	0.00	247.50	5	5,817	0.09%
2018/08/13	1	263.53	2	266.00	263.50	-1	5,803	-0.02%
2018/08/08	1	277.50	1	277.00	277.50	0	5,925	0.00%
2018/08/07	1	275.00	1	276.97	275.50	0	5,911	0.00%
2018/08/03	0	0.00	1	272.50	274.00	-1	6,066	-0.02%
2018/08/02	2	274.50	1	269.00	269.00	1	6,040	0.02%
2018/08/01	2	267.00	7	269.52	275.00	-5	5,966	-0.08%
2018/07/31	5	254.31	4	253.00	254.00	1	5,781	0.02%
2018/07/27	3	269.33	3	268.02	267.50	0	5,670	0.00%
2018/07/26	1	260.00	0	0.00	263.00	1	5,749	0.02%
2018/07/25	1	259.50	0	265.00	262.50	1	5,789	0.02%
2018/07/24	8	257.14	3	259.00	255.00	5	5,831	0.09%
2018/07/23	1	274.96	1	273.00	271.50	0	5,656	0.00%
2018/07/20	1	280.50	0	0.00	280.00	1	5,694	0.02%
2018/07/19	0	0.00	1	283.00	284.00	-1	5,743	-0.02%
2018/07/18	4	286.25	3	283.83	281.00	1	5,858	0.02%
2018/07/17	2	285.00	2	285.50	285.50	0	5,905	0.00%
2018/07/16	2	285.50	0	0.00	282.50	2	6,005	0.03%
2018/07/13	1	281.50	1	284.00	285.00	0	6,250	0.00%
2018/07/12	1	283.50	0	0.00	283.00	1	6,621	0.02%
2018/07/09	1	274.00	1	277.50	272.50	0	6,708	0.00%
2018/07/06	1	285.00	1	282.00	285.00	0	6,683	0.00%
2018/07/05	2	286.50	0	0.00	281.50	2	6,677	0.03%
2018/07/04	0	0.00	1	301.00	298.00	-1	6,589	-0.02%
2018/07/03	2	308.00	1	307.50	304.50	1	6,641	0.02%
2018/07/02	1	305.00	1	305.00	305.00	0	6,707	0.00%
2018/06/28	0	0.00	1	293.00	297.00	-1	6,615	-0.02%
2018/06/27	1	298.00	0	0.00	296.50	1	6,709	0.01%
2018/06/26	8.1	299.48	0	0.00	296.50	8.1	6,707	0.12%
2018/06/21	1	311.00	0	0.00	312.00	1	6,932	0.01%
2018/06/20	2	311.01	0	0.00	310.00	2	6,974	0.03%
2018/06/19	2	314.72	0	0.00	312.00	2	6,973	0.03%
2018/06/15	0.1	317.00	0	0.00	315.00	0.1	7,109	0.00%
2018/06/14	2	318.48	0	0.00	315.00	2	7,291	0.03%
2018/06/13	3.1	322.64	1	325.00	320.50	2.1	7,526	0.03%
2018/06/12	2.1	325.00	4	326.75	324.00	-1.9	7,670	-0.03%
2018/06/11	3	332.83	2	331.25	332.50	1	7,748	0.01%
2018/06/08	1	329.50	1	328.50	330.00	0	7,750	0.00%
2018/06/07	0	0.00	5	329.80	331.00	-5	7,856	-0.06%
2018/06/06	0	0.00	2	330.50	331.00	-2	8,004	-0.02%
2018/06/05	3.3	326.26	1	330.50	325.00	2.3	8,028	0.03%
2018/06/04	0	0.00	5.1	326.45	329.50	-5.1	8,154	-0.06%
2018/06/01	1	315.00	0	0.00	319.00	1	8,177	0.01%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	3	311.17	1	311.00	310.00	2	8,197	0.02%
2018/05/29	0	316.00	0	0.00	315.00	0	8,296	0.00%
2018/05/28	3	323.62	1	319.00	318.50	2	8,412	0.02%
2018/05/25	1	321.50	2	323.50	324.00	-1	8,472	-0.01%
2018/05/24	2	321.50	0	0.00	322.00	2	8,449	0.02%
2018/05/23	1	318.53	0	0.00	320.00	1	8,496	0.01%
2018/05/22	2	317.25	1	321.00	320.50	1	8,492	0.01%
2018/05/21	0	0.00	2	316.00	314.00	-2	8,566	-0.02%
2018/05/18	2	313.50	2	310.25	313.00	0	8,607	0.00%
2018/05/17	1	308.07	1	308.50	310.00	0	8,659	0.00%
2018/05/16	0	0.00	1	318.50	319.00	-1	8,591	-0.01%
2018/05/15	2	319.25	0	0.00	319.00	2	8,657	0.02%
2018/05/14	2	319.50	0	0.00	320.00	2	8,779	0.02%
2018/05/11	2	324.25	0	0.00	319.50	2	8,782	0.02%
2018/05/10	0	0.00	1	330.00	329.50	-1	8,681	-0.01%
2018/05/09	2	325.75	3	326.83	328.00	-1	8,819	-0.01%
2018/05/08	2	323.75	2	325.00	325.00	0	8,867	0.00%
2018/05/07	4	319.50	0	0.00	318.50	4	8,894	0.04%
2018/05/04	3	317.67	2	323.50	325.50	1	8,845	0.01%
2018/05/03	5	318.80	6	319.25	320.00	-1	8,857	-0.01%
2018/05/02	2	330.75	1	331.50	331.00	1	8,786	0.01%
2018/04/30	0	0.00	1	340.00	340.00	-1	8,763	-0.01%
2018/04/27	1	334.50	1	329.50	339.50	0	8,754	0.00%
2018/04/26	2	331.00	0	0.00	323.50	2	8,708	0.02%
2018/04/25	2	339.50	2	337.50	337.00	0	8,622	0.00%
2018/04/23	5	360.30	5	351.30	350.50	0	8,560	0.00%
2018/04/20	0	0.00	2	355.25	354.50	-2	8,487	-0.02%
2018/04/19	4	366.88	2	369.50	360.50	2	8,406	0.02%
2018/04/18	3	353.67	11	360.95	362.00	-8	8,208	-0.10%
2018/04/17	0	0.00	0.2	339.00	340.00	-0.2	7,840	0.00%
2018/04/16	2	342.75	2	342.75	342.00	0	7,853	0.00%
2018/04/13	0	0.00	2	336.25	336.00	-2	7,811	-0.03%
2018/04/12	2	338.50	1	332.00	331.50	1	7,800	0.01%
2018/04/11	2	338.25	2	339.00	339.00	0	7,785	0.00%
2018/04/09	0	0.00	1	331.00	327.50	-1	7,800	-0.01%
2018/04/03	2.3	328.28	1	329.00	328.00	1.3	7,728	0.02%
2018/04/02	0	0.00	1	343.50	336.50	-1	7,682	-0.01%
2018/03/31	1	342.00	0	0.00	340.50	1	7,707	0.01%
2018/03/30	4	342.00	3	341.83	340.00	1	7,745	0.01%
2018/03/29	1	339.50	1	331.00	331.00	0	7,677	0.00%
2018/03/28	3	339.33	2.1	335.38	333.00	0.9	7,594	0.01%
2018/03/27	3	340.17	3.2	340.53	342.50	-0.2	7,524	0.00%
2018/03/26	6	345.17	5.2	346.06	347.00	0.8	7,360	0.01%
2018/03/23	2	331.50	2.3	328.00	328.00	-0.3	7,205	0.00%
2018/03/22	0	0.00	0.8	335.00	336.00	-0.8	7,199	-0.01%
2018/03/21	1	336.00	0.6	335.50	336.00	0.5	7,191	0.01%
2018/03/20	0	0.00	3	338.17	342.50	-3	7,183	-0.04%
2018/03/19	2	328.75	4	336.63	334.00	-2	6,988	-0.03%
2018/03/16	3	320.33	2	318.50	317.00	1	6,766	0.01%
2018/03/15	1	319.00	2	315.75	318.00	-1	6,627	-0.02%
2018/03/14	1	319.00	0.1	314.50	313.50	0.9	6,541	0.01%
2018/03/12	0	0.00	3	318.83	317.00	-3	6,573	-0.05%
2018/03/08	0	0.00	1	309.50	309.50	-1	6,591	-0.02%
2018/03/07	2	304.75	3	302.00	300.00	-1	6,474	-0.02%
2018/03/06	3	300.00	1	300.50	301.00	2	6,435	0.03%
2018/03/05	0	0.00	1	296.50	295.00	-1	6,484	-0.02%
2018/03/02	1	302.00	2	305.25	302.50	-1	6,432	-0.02%
2018/03/01	1	298.50	1	301.50	299.50	0	6,373	0.00%
2018/02/27	1	304.50	2	303.00	301.00	-1	6,282	-0.02%
2018/02/23	1.1	301.86	0	0.00	300.50	1.1	6,219	0.02%
2018/02/22	1	304.50	0	0.00	302.00	1	6,240	0.02%
2018/02/21	1.3	296.58	2	301.00	304.50	-0.7	6,238	-0.01%
2018/02/09	1	278.50	1	282.50	283.00	0	6,175	0.00%
2018/02/08	1	284.00	0	0.00	286.00	1	6,116	0.02%
2018/02/07	1	292.00	2	287.00	284.50	-1	6,135	-0.02%
2018/02/06	3	287.00	3	284.67	286.50	0	6,142	0.00%
2018/02/05	1	297.50	0	0.00	299.00	1	6,066	0.02%
2018/02/01	1	307.50	2	309.75	307.00	-1	6,236	-0.02%
2018/01/31	1	300.00	0	0.00	299.00	1	6,091	0.02%
2018/01/30	1	303.00	1	298.50	299.00	0	6,091	0.00%
2018/01/29	1.4	310.86	2	308.50	308.00	-0.6	6,198	-0.01%
2018/01/26	3	303.00	2	307.25	308.00	1	6,271	0.02%
2018/01/25	10	315.45	11	309.00	305.50	-1	6,267	-0.02%
2018/01/24	2	311.25	0	0.00	307.50	2	6,343	0.03%
2018/01/23	4	320.38	1	320.50	318.00	3	6,460	0.05%
2018/01/22	2	315.25	1	316.00	319.00	1	6,420	0.02%
2018/01/19	0	0.00	1	321.00	319.00	-1	6,536	-0.02%
2018/01/18	0	0.00	3	317.67	319.50	-3	6,576	-0.05%
2018/01/17	1	305.50	0	0.00	306.50	1	6,629	0.02%
2018/01/12	1	309.00	2	310.50	309.50	-1	6,701	-0.01%
2018/01/11	1	302.50	1	306.00	306.00	0	6,746	0.00%
2018/01/10	4	308.13	6	308.25	309.50	-2	6,822	-0.03%
2018/01/09	2	299.75	3	301.83	304.00	-1	6,854	-0.01%
2018/01/08	1	304.00	3	298.67	298.00	-2	7,070	-0.03%
2018/01/05	1.2	300.58	1	300.00	300.00	0.2	7,418	0.00%
2018/01/04	1	301.00	1.1	301.09	307.00	-0.1	7,607	0.00%
2018/01/02	1	291.50	1	290.00	291.50	0	7,843	0.00%