強茂 (2481)-統一-中壢券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	47.55	0	0.00	47.65	1	1,099	0.09%
2025/01/15	1	47.50	0	0.00	48.00	1	1,342	0.07%
2025/01/14	1	46.70	1	47.85	47.80	0	1,362	0.00%
2025/01/13	0	0.00	1	47.25	47.10	-1	1,354	-0.07%
2025/01/10	0	0.00	1	49.15	48.80	-1	1,356	-0.07%
2025/01/09	1	49.65	0	0.00	48.70	1	1,391	0.07%
2025/01/07	2	50.30	0	0.00	50.40	2	1,411	0.14%
2025/01/03	1	50.20	0	0.00	50.40	1	1,434	0.07%
2025/01/02	2	50.60	0	0.00	50.60	2	1,449	0.14%
2024/12/30	0	0.00	2	51.00	51.00	-2	1,486	-0.13%
2024/12/26	2	52.55	3	52.47	51.70	-1	1,530	-0.07%
2024/12/25	1	51.10	1	51.40	51.10	0	1,544	0.00%
2024/12/24	2	51.05	1	50.90	51.00	1	1,628	0.06%
2024/12/23	1	49.50	1	50.20	50.20	0	1,902	0.00%
2024/12/20	1	48.95	1	49.15	48.90	0	2,065	0.00%
2024/12/18	2	50.00	1	50.30	50.40	1	2,223	0.04%
2024/12/13	2	51.25	2	51.00	50.90	0	2,299	0.00%
2024/12/12	5	52.90	1	52.90	52.10	4	2,291	0.17%
2024/12/11	0	0.00	2	52.20	51.90	-2	2,283	-0.09%
2024/12/10	1	51.80	0	0.00	51.70	1	2,286	0.04%
2024/12/05	2	52.35	1	52.60	52.40	1	2,303	0.04%
2024/12/04	1	52.60	0	0.00	52.70	1	2,307	0.04%
2024/12/03	0	51.70	1	51.80	51.90	-1	2,321	-0.04%
2024/11/28	1	50.50	2	50.95	51.40	-1	2,338	-0.04%
2024/11/26	2	52.25	0	0.00	52.30	2	2,333	0.09%
2024/11/25	1	52.20	3	52.60	52.70	-2	2,342	-0.09%
2024/11/20	1	51.70	0	0.00	51.20	1	2,416	0.04%
2024/11/19	0	0.00	1	52.10	51.90	-1	2,423	-0.04%
2024/11/18	1	50.90	1	51.20	51.10	0	2,429	0.00%
2024/11/15	0	0.00	2	52.30	52.00	-2	2,428	-0.08%
2024/11/12	3	54.17	0	0.00	53.40	3	2,439	0.12%
2024/11/11	1	56.50	1	56.40	56.40	0	2,416	0.00%
2024/11/08	3	57.33	0	0.00	56.20	3	2,427	0.12%
2024/11/07	0	0.00	5	57.20	58.20	-5	2,423	-0.21%
2024/11/06	2	55.30	1	55.30	55.10	1	2,405	0.04%
2024/11/05	1	54.80	0	0.00	54.60	1	2,435	0.04%
2024/11/04	2	54.75	1	55.10	54.60	1	2,500	0.04%
2024/11/01	2	54.80	2	55.40	55.60	0	2,542	0.00%
2024/10/30	0	0.00	1	56.00	55.60	-1	2,551	-0.04%
2024/10/29	2	57.20	0	0.00	57.00	2	2,567	0.08%
2024/10/28	2	58.45	2	59.90	57.50	0	2,561	0.00%
2024/10/25	6	59.18	5	59.68	59.40	1	2,544	0.04%
2024/10/24	6	60.02	4	59.58	58.60	2	2,569	0.08%
2024/10/23	1	60.20	13	60.54	59.80	-12	2,528	-0.47%
2024/10/22	2	58.05	0	0.00	57.80	2	2,429	0.08%
2024/10/18	4	56.85	1	56.60	56.50	3	2,532	0.12%
2024/10/17	1	57.50	0	0.00	57.50	1	2,628	0.04%
2024/10/15	2	58.20	4	58.80	57.80	-2	3,045	-0.07%
2024/10/14	1	57.30	1	58.00	58.00	0	3,390	0.00%
2024/10/11	3	57.07	1	57.30	57.10	2	3,772	0.05%
2024/10/09	3	57.20	3	57.90	57.20	0	3,987	0.00%
2024/10/08	1	58.70	1	58.20	58.20	0	4,080	0.00%
2024/10/07	1.6	59.07	2	59.35	59.50	-0.4	4,157	-0.01%
2024/10/04	2	58.30	2	57.90	58.10	0	4,249	0.00%
2024/10/01	2	58.15	2	58.80	58.60	0	4,351	0.00%
2024/09/30	3	58.70	0	0.00	58.10	3	4,721	0.06%
2024/09/27	1	59.90	6	58.80	58.80	-5	4,906	-0.10%
2024/09/26	3.3	59.91	1	61.20	59.10	2.3	4,879	0.05%
2024/09/25	6	60.65	7	62.04	59.80	-1	4,801	-0.02%
2024/09/24	8	59.81	0	0.00	59.80	8	4,528	0.18%
2024/09/23	1	57.30	8	59.25	60.50	-7	4,370	-0.16%
2024/09/20	0	0.00	1	56.00	55.90	-1	4,224	-0.02%
2024/09/19	0	0.00	1	55.70	55.30	-1	4,208	-0.02%
2024/09/18	1	55.30	0	0.00	55.00	1	4,210	0.02%
2024/09/16	5	56.54	2	55.90	55.80	3	4,198	0.07%
2024/09/13	0	0.00	1	54.10	54.00	-1	4,164	-0.02%
2024/09/12	1	53.20	0	0.00	53.40	1	4,170	0.02%
2024/09/11	1	53.00	0	0.00	52.70	1	4,177	0.02%
2024/09/10	1	53.70	1	53.90	53.50	0	4,185	0.00%
2024/09/09	2	52.60	4	53.33	53.50	-2	4,176	-0.05%
2024/09/06	0	0.00	3	52.07	52.30	-3	4,177	-0.07%
2024/09/04	5	52.44	2	52.45	52.00	3	4,187	0.07%
2024/09/02	0	0.00	2	55.40	55.00	-2	4,184	-0.05%
2024/08/29	1	55.20	0	0.00	54.90	1	4,187	0.02%
2024/08/28	2	54.50	0	0.00	54.60	2	4,207	0.05%
2024/08/26	4	55.78	5	55.10	55.20	-1	4,252	-0.02%
2024/08/23	1	52.80	0	0.00	53.40	1	4,257	0.02%
2024/08/22	3	54.07	1	54.00	53.90	2	4,398	0.05%
2024/08/21	0	0.00	2	53.40	53.00	-2	4,430	-0.05%
2024/08/20	1	53.80	1	54.30	53.70	0	4,417	0.00%
2024/08/19	1	53.40	1	52.90	53.50	0	4,407	0.00%
2024/08/16	1.1	52.70	1	52.90	52.80	0.1	4,398	0.00%
2024/08/13	2	51.30	3	50.83	51.30	-1	4,354	-0.02%
2024/08/12	3.5	49.10	5	49.55	49.55	-1.5	4,341	-0.03%
2024/08/09	8	48.73	2	49.00	48.30	6	4,325	0.14%
2024/08/08	3	48.63	1	48.00	48.30	2	4,307	0.05%
2024/08/07	1	49.95	4	49.95	49.95	-3	4,281	-0.07%
2024/08/06	2	48.33	0	0.00	46.35	2	4,247	0.05%
2024/08/05	1	48.90	8	48.69	48.60	-7	4,176	-0.17%
2024/08/02	1	54.50	6	54.00	54.00	-5	4,139	-0.12%
2024/08/01	2	56.55	2.5	56.02	56.90	-0.5	4,101	-0.01%
2024/07/31	2	54.95	0	0.00	54.50	2	4,068	0.05%
2024/07/30	0	0.00	1	54.50	54.50	-1	4,056	-0.02%
2024/07/29	3	55.20	2	55.40	55.00	1	4,028	0.02%
2024/07/26	4	55.83	1	55.90	55.70	3	4,004	0.07%
2024/07/23	0	0.00	1	58.20	58.10	-1	3,960	-0.03%
2024/07/22	5	57.92	1	57.70	57.40	4	3,920	0.10%
2024/07/19	3	61.50	0	0.00	60.20	3	3,853	0.08%
2024/07/18	11	62.81	0	0.00	62.60	11	3,786	0.29%
2024/07/17	5	65.32	3	65.43	64.70	2	3,679	0.05%
2024/07/16	10	67.28	27.1	67.56	66.50	-17.1	3,541	-0.48%
2024/07/15	5	66.60	7	65.60	66.20	-2	3,249	-0.06%
2024/07/12	13	65.73	12	66.07	65.70	1	2,892	0.03%
2024/07/11	6.3	63.17	5.1	63.34	64.40	1.2	2,506	0.05%
2024/07/10	5	60.93	6	62.38	62.80	-1	2,320	-0.04%
2024/07/09	4	60.90	3	59.83	60.50	1	2,217	0.05%
2024/07/08	2	62.20	1	61.70	62.50	1	2,137	0.05%
2024/07/05	0	0.00	6	63.97	64.00	-6	2,039	-0.29%
2024/07/04	20	63.43	9.1	63.29	63.80	10.9	1,932	0.56%
2024/07/03	6	60.27	9	60.08	61.00	-3	1,557	-0.19%
2024/06/27	1	56.70	0	0.00	56.70	1	1,380	0.07%
2024/06/25	1	56.40	1	57.10	57.60	0	1,384	0.00%
2024/06/21	0	0.00	1	58.50	58.50	-1	1,411	-0.07%
2024/06/20	1	58.80	1	59.10	59.00	0	1,415	0.00%
2024/06/19	1	58.60	0	0.00	58.10	1	1,403	0.07%
2024/06/17	0	0.00	86	59.30	59.50	-86	1,415	-6.07%
2024/06/14	0	0.00	3	58.77	58.80	-3	1,410	-0.21%
2024/06/12	0	0.00	1	57.70	58.10	-1	1,425	-0.07%
2024/06/11	2	58.40	1	57.80	58.30	1	1,441	0.07%
2024/06/07	0	0.00	1	58.30	58.80	-1	1,459	-0.07%
2024/06/05	1	57.40	1	57.30	57.20	0	1,463	0.00%
2024/06/04	2	59.00	0	0.00	58.10	2	1,503	0.13%
2024/05/31	2	59.20	2	59.25	59.00	0	1,511	0.00%
2024/05/30	1	59.50	1	59.90	59.00	0	1,494	0.00%
2024/05/29	2	59.20	1	59.70	59.10	1	1,483	0.07%
2024/05/28	8	60.55	4	60.63	60.20	4	1,431	0.28%
2024/05/27	1	58.90	3	57.50	58.70	-2	1,287	-0.16%
2024/05/23	1	56.10	0	0.00	55.60	1	1,243	0.08%
2024/05/17	5	56.82	0	0.00	57.30	5	1,262	0.40%
2024/05/16	1	56.90	2	57.20	57.00	-1	1,271	-0.08%
2024/05/14	0	0.00	1	56.50	56.40	-1	1,281	-0.08%
2024/05/13	0	0.00	1	55.70	55.70	-1	1,280	-0.08%
2024/05/10	5	55.10	5	55.50	55.40	0	1,281	0.00%
2024/05/09	0	0.00	1	55.50	55.20	-1	1,278	-0.08%
2024/05/08	1	55.00	1	55.90	55.20	0	1,286	0.00%
2024/05/07	16	55.33	0	0.00	55.70	16	1,278	1.25%
2024/05/06	1	55.80	1	57.10	56.00	0	1,279	0.00%
2024/05/03	1	56.10	1	56.70	56.30	0	1,279	0.00%
2024/05/02	1	56.10	0	0.00	55.80	1	1,279	0.08%
2024/04/30	3	57.50	3	57.60	56.70	0	1,284	0.00%
2024/04/24	0	0.00	1	54.90	55.50	-1	1,283	-0.08%
2024/04/22	0	0.00	3	53.70	52.80	-3	1,406	-0.21%
2024/04/19	1	55.90	0	0.00	53.80	1	1,403	0.07%
2024/04/18	0	0.00	1	56.80	56.80	-1	1,389	-0.07%
2024/04/17	1	56.40	2	56.40	56.80	-1	1,395	-0.07%
2024/04/16	24	55.81	2	55.50	55.80	22	1,411	1.56%
2024/04/15	1	58.60	0	0.00	58.30	1	1,390	0.07%
2024/04/12	2	59.00	2	59.60	59.40	0	1,385	0.00%
2024/04/11	2	58.80	1	59.30	59.70	1	1,380	0.07%
2024/04/10	0	0.00	1	59.60	59.70	-1	1,397	-0.07%
2024/04/09	0	0.00	2	59.00	59.20	-2	1,436	-0.14%
2024/04/08	2	58.80	5	58.96	59.10	-3	1,462	-0.21%
2024/04/03	2	58.00	0	0.00	58.20	2	1,459	0.14%
2024/04/02	1	57.30	0	0.00	57.80	1	1,479	0.07%
2024/04/01	2	57.55	3	57.73	57.80	-1	1,497	-0.07%
2024/03/29	2	56.95	0	0.00	56.90	2	1,505	0.13%
2024/03/28	1	57.60	0	0.00	57.40	1	1,568	0.06%
2024/03/27	6	57.88	6	57.65	57.70	0	1,591	0.00%
2024/03/26	2	56.90	1	57.30	56.70	1	1,581	0.06%
2024/03/25	1.2	58.33	1.1	57.93	57.80	0.1	1,625	0.01%
2024/03/22	0	0.00	1	57.60	57.70	-1	1,668	-0.06%
2024/03/21	1	56.80	0	0.00	57.00	1	1,777	0.06%
2024/03/20	4	56.60	7	57.03	57.10	-3	2,165	-0.14%
2024/03/18	11.4	56.47	0	0.00	56.90	11.4	2,253	0.50%
2024/03/15	8	57.26	5	57.36	57.10	3	2,284	0.13%
2024/03/14	0	0.00	4	57.70	57.60	-4	2,344	-0.17%
2024/03/13	11	59.27	1	58.40	58.40	10	2,361	0.42%
2024/03/12	10	59.90	11	59.80	59.70	-1	2,355	-0.04%
2024/03/11	7.2	58.83	0	0.00	59.00	7.2	2,378	0.30%
2024/03/08	11.2	59.70	11	60.78	59.20	0.2	2,410	0.01%
2024/03/07	1.4	59.97	4	60.08	60.30	-2.6	2,431	-0.11%
2024/03/06	1	60.90	0	0.00	60.90	1	2,561	0.04%
2024/03/05	1	61.10	4	61.38	61.20	-3	2,838	-0.11%
2024/03/04	1	61.70	0	0.00	61.50	1	2,886	0.03%
2024/02/29	0	0.00	1	61.80	62.40	-1	2,876	-0.03%
2024/02/27	1	62.00	0	0.00	62.00	1	2,876	0.03%
2024/02/26	0	0.00	1	62.70	62.90	-1	2,878	-0.03%
2024/02/23	4	63.08	1	62.40	62.20	3	2,878	0.10%
2024/02/21	11	63.01	11	63.33	63.50	0	2,900	0.00%
2024/02/20	1	63.20	1	62.90	62.90	0	2,896	0.00%
2024/02/19	1	63.80	1	63.90	63.80	0	2,891	0.00%
2024/02/16	0	0.00	2	62.75	63.30	-2	2,896	-0.07%
2024/02/15	0	0.00	2	61.60	61.90	-2	2,889	-0.07%
2024/02/05	2	61.10	0	0.00	61.20	2	2,888	0.07%