希華 (2484)-統一-中壢券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.90
漲跌
▲0.20
漲幅
+0.61%
成交量
284張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	32.40	0	0.00	32.70	1	1,457	0.07%
2024/04/11	1	33.75	0	0.00	33.45	1	1,446	0.07%
2024/04/10	0	0.00	12	34.05	34.05	-12	1,438	-0.83%
2024/04/08	1	34.10	0	0.00	34.20	1	1,428	0.07%
2024/04/01	0	0.00	1	34.80	34.70	-1	1,422	-0.07%
2024/03/27	1	34.30	0	0.00	34.40	1	1,414	0.07%
2024/03/26	1	34.35	10	34.38	34.35	-9	1,413	-0.64%
2024/03/25	0	0.00	20	35.30	35.05	-20	1,407	-1.42%
2024/03/21	0	0.00	1	34.95	35.20	-1	1,402	-0.07%
2024/03/19	0	0.00	2	35.48	35.50	-2	1,413	-0.14%
2024/03/18	1	33.65	0	0.00	34.85	1	1,421	0.07%
2024/03/13	1	34.25	1	34.75	34.20	0	1,414	0.00%
2024/03/08	1	34.05	33	34.56	34.45	-32	1,398	-2.29%
2024/03/07	2	35.15	5	35.20	35.00	-3	1,379	-0.22%
2024/03/06	1	35.80	0	0.00	35.85	1	1,359	0.07%
2024/03/04	28	35.98	2	35.90	35.90	26	1,355	1.92%
2024/03/01	4	35.43	2	35.35	35.35	2	1,323	0.15%
2024/02/29	0	0.00	13	37.06	36.80	-13	1,279	-1.02%
2024/02/27	0	0.00	1	34.80	35.10	-1	1,200	-0.08%
2024/02/26	1	35.65	1	35.60	35.65	0	1,181	0.00%
2024/02/23	7	36.42	3	37.00	35.95	4	1,156	0.35%
2024/02/22	17.2	36.19	10	35.77	36.15	7.2	1,020	0.70%
2024/02/21	5.2	34.98	2	34.93	34.90	3.2	793	0.40%
2024/02/20	0	0.00	1	34.15	34.10	-1	744	-0.13%
2024/02/05	2	32.80	0	0.00	32.85	2	720	0.28%
2024/02/01	1	33.75	1	33.60	33.70	0	723	0.00%
2024/01/31	2	33.30	0	0.00	33.30	2	755	0.26%
2024/01/26	0	0.00	4	33.55	33.55	-4	776	-0.51%
2024/01/25	0	0.00	1	34.05	33.55	-1	761	-0.13%
2024/01/24	0	0.00	4	32.61	33.85	-4	701	-0.57%
2024/01/15	0	0.00	1	32.30	32.20	-1	660	-0.15%
2024/01/04	1	32.65	0	0.00	32.70	1	672	0.15%
2024/01/03	0	0.00	1	33.10	33.10	-1	670	-0.15%
2024/01/02	0	0.00	1	33.05	33.10	-1	671	-0.15%
2023/12/29	0	0.00	1	33.15	33.05	-1	670	-0.15%
2023/12/28	0	0.00	3	32.95	33.00	-3	669	-0.45%
2023/12/27	0	0.00	1	33.00	33.00	-1	672	-0.15%
2023/12/22	2	32.85	0	0.00	32.80	2	673	0.30%
2023/12/14	1	34.35	1	33.95	33.95	0	657	0.00%
2023/12/13	0.1	34.00	0	0.00	34.40	0.1	646	0.02%
2023/12/12	0	0.00	10	33.65	33.70	-10	619	-1.61%
2023/12/08	2	33.10	0	0.00	33.00	2	615	0.33%
2023/12/07	2	33.33	0	0.00	33.05	2	614	0.33%
2023/12/06	2	33.65	0	0.00	33.60	2	615	0.33%
2023/12/04	1	33.80	0	0.00	33.80	1	619	0.16%
2023/11/30	0	0.00	1	34.30	34.30	-1	629	-0.16%
2023/11/29	0	0.00	1	34.20	34.20	-1	618	-0.16%
2023/11/27	0	0.00	2	33.55	33.25	-2	589	-0.34%
2023/11/21	1	33.80	1	33.35	33.35	0	574	0.00%
2023/11/20	7	33.74	1	33.20	34.00	6	554	1.08%
2023/11/16	1	32.65	0	0.00	32.65	1	518	0.19%
2023/11/13	0	0.00	1	33.15	32.75	-1	518	-0.19%
2023/11/10	1	32.45	0	0.00	32.70	1	516	0.19%
2023/11/09	1	32.90	0	0.00	32.85	1	513	0.19%
2023/11/08	2	33.75	1	33.75	33.65	1	497	0.20%
2023/11/07	0	0.00	1	32.95	32.70	-1	445	-0.22%
2023/10/31	0	0.00	1	29.95	29.80	-1	422	-0.24%
2023/10/24	1	30.30	0	0.00	30.35	1	460	0.22%
2023/10/13	1	32.05	0	0.00	31.95	1	491	0.20%
2023/10/05	1	31.90	0	0.00	31.95	1	522	0.19%
2023/09/05	4	32.20	0	0.00	32.25	4	639	0.63%
2023/08/31	2	32.25	0	0.00	32.25	2	672	0.30%
2023/08/30	1	32.10	0	0.00	32.15	1	697	0.14%
2023/08/15	1	33.40	1	33.25	33.30	0	844	0.00%
2023/08/14	10	33.30	0	0.00	33.30	10	846	1.18%
2023/08/09	2	34.70	0	0.00	34.65	2	848	0.24%
2023/08/08	0	0.00	11	35.23	34.95	-11	855	-1.29%
2023/08/04	0.1	34.35	0	0.00	34.60	0.1	860	0.01%
2023/08/02	0.1	34.50	0	0.00	34.25	0.1	902	0.01%
2023/07/26	0	0.00	10	34.50	34.50	-10	1,005	-0.99%
2023/07/21	20	34.53	0	0.00	34.50	20	1,097	1.82%
2023/07/20	11	34.50	0	0.00	34.50	11	1,171	0.94%
2023/07/18	0	0.00	1	34.70	34.70	-1	1,266	-0.08%
2023/07/14	0	0.00	1	34.75	34.75	-1	1,463	-0.07%
2023/07/12	2	34.48	0	0.00	34.50	2	1,487	0.13%
2023/07/11	0	0.00	5	34.65	34.45	-5	1,500	-0.33%
2023/07/04	0	0.00	1	36.05	36.05	-1	1,712	-0.06%
2023/06/29	10	35.50	0	0.00	35.30	10	1,979	0.51%
2023/06/27	1	35.25	2	35.25	35.25	-1	1,996	-0.05%
2023/06/20	10	36.00	1	36.05	35.95	9	2,017	0.45%
2023/06/19	10	36.25	0	0.00	36.20	10	2,023	0.49%
2023/06/12	0	0.00	2	36.10	35.95	-2	2,096	-0.10%
2023/06/08	1	36.60	2	36.73	36.40	-1	2,201	-0.05%
2023/06/06	0	0.00	1	36.70	36.60	-1	2,388	-0.04%
2023/06/05	2.1	36.55	0	0.00	36.50	2.1	2,453	0.09%
2023/06/02	1	36.60	1	36.85	36.70	0	2,471	0.00%
2023/06/01	1	35.90	0	0.00	36.20	1	2,555	0.04%
2023/05/29	0	0.00	11	34.75	35.60	-11	2,659	-0.41%
2023/05/24	0	0.00	4	35.15	35.25	-4	2,810	-0.14%
2023/05/22	1	34.95	0	0.00	35.05	1	2,949	0.03%
2023/05/17	1	34.70	0	0.00	34.80	1	3,332	0.03%
2023/05/15	0	0.00	1	34.55	34.40	-1	3,402	-0.03%
2023/05/09	1	34.50	0	0.00	34.40	1	3,600	0.03%
2023/05/05	1	36.20	0	0.00	35.80	1	3,813	0.03%
2023/05/04	0	0.00	1	36.15	36.20	-1	3,852	-0.03%
2023/05/02	10	37.20	0	0.00	37.20	10	3,848	0.26%
2023/04/26	1	36.50	0	0.00	37.05	1	3,759	0.03%
2023/04/25	0	0.00	3	37.93	36.70	-3	3,738	-0.08%
2023/04/24	1	36.40	0	0.00	36.85	1	3,666	0.03%
2023/04/21	8	37.85	4	37.00	36.70	4	3,642	0.11%
2023/04/20	21	37.91	9	38.23	38.40	12	3,564	0.34%
2023/04/19	1	37.60	10	37.40	37.40	-9	3,381	-0.27%
2023/04/18	5	37.80	0	0.00	37.80	5	3,353	0.15%
2023/04/17	6	37.44	0	0.00	37.50	6	3,337	0.18%
2023/04/14	0	0.00	10	37.15	37.20	-10	3,327	-0.30%
2023/04/13	1	37.75	0	0.00	37.40	1	3,316	0.03%
2023/04/12	0	0.00	6	37.68	37.80	-6	3,302	-0.18%
2023/04/11	1	37.40	0	0.00	37.45	1	3,292	0.03%
2023/04/10	2	37.53	0	0.00	37.45	2	3,275	0.06%
2023/04/07	0	0.00	12	38.13	38.25	-12	3,238	-0.37%
2023/04/06	3	38.23	7	38.34	38.05	-4	3,097	-0.13%
2023/03/30	0	37.45	0	0.00	37.25	0	2,843	0.00%
2023/03/28	0	0.00	2	37.80	36.90	-2	2,899	-0.07%
2023/03/24	1	37.65	0	0.00	37.50	1	2,926	0.03%
2023/03/15	1	37.15	0	0.00	36.90	1	3,100	0.03%
2023/03/14	1	37.70	5	37.95	37.10	-4	3,114	-0.13%
2023/03/13	13	37.15	0	0.00	37.50	13	3,105	0.42%
2023/03/10	1	36.95	1	37.35	37.30	0	3,156	0.00%
2023/03/09	12	37.72	3	37.72	37.70	9	3,153	0.29%
2023/03/08	1	39.75	1	40.45	39.85	0	3,021	0.00%
2023/03/07	6	39.69	1	39.70	39.75	5	3,015	0.17%
2023/03/06	0	0.00	1	40.00	39.75	-1	2,982	-0.03%
2023/03/03	0	0.00	4	38.75	38.80	-4	2,859	-0.14%
2023/03/01	1	38.75	0	0.00	38.75	1	2,758	0.04%
2023/02/24	0	0.00	2	38.85	38.75	-2	2,725	-0.07%
2023/02/21	3	38.50	0	0.00	38.50	3	2,749	0.11%
2023/02/20	4	38.75	0	0.00	38.55	4	2,713	0.15%
2023/02/17	2	38.68	4	38.90	38.70	-2	2,694	-0.07%
2023/02/16	0	0.00	4	38.55	38.50	-4	2,585	-0.15%
2023/02/15	0	0.00	4	37.75	37.95	-4	2,464	-0.16%
2023/02/14	4	37.16	1	37.75	37.85	3	2,446	0.12%
2023/02/13	0	0.00	1	36.70	36.90	-1	2,424	-0.04%
2023/02/10	13	37.66	2	37.73	37.25	11	2,456	0.45%
2023/02/09	0	0.00	17	37.58	37.85	-17	2,464	-0.69%
2023/02/06	0	0.00	1	36.15	36.75	-1	2,406	-0.04%
2023/02/03	27	37.65	13	37.53	37.10	14	2,379	0.59%
2023/02/02	2	35.30	9	36.17	36.65	-7	2,156	-0.32%
2023/02/01	1	34.20	0	0.00	35.05	1	2,109	0.05%
2023/01/12	6	34.28	0	0.00	33.75	6	2,093	0.29%
2023/01/10	1	34.50	0	0.00	34.15	1	2,112	0.05%
2023/01/09	0	0.00	2	34.60	34.45	-2	2,134	-0.09%
2023/01/05	2	34.15	5	34.35	34.15	-3	2,201	-0.14%
2022/12/29	5	33.35	0	0.00	33.80	5	2,280	0.22%
2022/12/26	1	33.80	0	0.00	33.85	1	2,431	0.04%
2022/12/23	2	33.90	0	0.00	33.90	2	2,453	0.08%
2022/12/22	0	0.00	2	34.20	34.15	-2	2,473	-0.08%
2022/12/21	1	34.35	0	0.00	33.75	1	2,504	0.04%
2022/12/16	0	0.00	2	36.80	37.00	-2	2,600	-0.08%
2022/12/15	6	36.90	0	0.00	36.90	6	2,636	0.23%
2022/12/14	0.1	37.00	5	36.82	37.10	-5	2,635	-0.19%
2022/12/12	3	35.78	0	0.00	35.75	3	2,595	0.12%
2022/12/09	4	36.88	5	36.70	36.90	-1	2,626	-0.04%
2022/12/06	0	0.00	1	36.90	36.70	-1	2,584	-0.04%
2022/12/05	1	37.25	2	37.30	37.05	-1	2,647	-0.04%
2022/12/02	18	37.54	4	37.28	37.30	14	2,623	0.53%
2022/11/30	2	36.10	11	36.10	36.10	-9	2,551	-0.35%
2022/11/29	0	0.00	3	36.08	36.35	-3	2,625	-0.11%
2022/11/25	1	35.80	0	0.00	35.05	1	2,634	0.04%
2022/11/23	2	35.40	0	0.00	35.35	2	2,702	0.07%
2022/11/21	2	35.88	1	35.50	35.50	1	2,795	0.04%
2022/11/18	4	36.46	6	36.52	35.90	-2	2,820	-0.07%
2022/11/17	1	36.25	0	0.00	36.30	1	2,862	0.03%
2022/11/16	0	0.00	3	34.95	35.00	-3	2,815	-0.11%
2022/11/15	20	34.85	1	35.30	35.25	19	2,844	0.67%
2022/11/14	12	34.95	4	34.71	34.95	8	2,834	0.28%
2022/11/11	2	34.15	1	34.20	33.95	1	2,811	0.04%
2022/11/10	3	33.95	2	34.03	33.95	1	2,867	0.03%
2022/11/09	2	33.85	3	33.80	33.85	-1	2,923	-0.03%
2022/11/08	0	0.00	2	33.80	33.50	-2	2,988	-0.07%
2022/11/07	1	33.30	3	33.90	33.70	-2	3,074	-0.07%
2022/11/01	0	0.00	1	30.15	30.20	-1	3,563	-0.03%
2022/10/28	0	0.00	3	29.05	28.85	-3	3,568	-0.08%
2022/10/26	1	29.15	0	0.00	29.10	1	3,567	0.03%
2022/10/21	1	30.05	0	0.00	29.65	1	3,574	0.03%
2022/10/20	1	30.20	0	0.00	30.35	1	3,578	0.03%
2022/10/18	3	31.45	1	31.05	30.95	2	3,590	0.06%
2022/10/17	0	0.00	1	30.20	30.90	-1	3,671	-0.03%
2022/10/13	3	29.65	1	29.05	29.00	2	3,699	0.05%
2022/10/11	3	31.23	0	0.00	30.90	3	3,730	0.08%
2022/09/29	3	31.80	0	0.00	31.80	3	3,781	0.08%
2022/09/26	1	32.45	0	0.00	31.85	1	3,785	0.03%
2022/09/23	14	35.95	2	35.50	34.75	12	3,749	0.32%
2022/09/22	6	35.45	0	0.00	35.70	6	3,705	0.16%
2022/09/21	1	34.20	0	0.00	34.40	1	3,663	0.03%
2022/09/19	2	35.05	0	0.00	35.00	2	3,698	0.05%
2022/09/16	5	36.34	1	36.30	36.15	4	3,712	0.11%
2022/09/15	2	36.15	0	0.00	36.15	2	3,681	0.05%
2022/09/14	2	36.50	0	0.00	36.50	2	3,683	0.05%
2022/09/12	1	36.40	0	0.00	37.05	1	3,690	0.03%
2022/09/05	2	39.03	5	39.70	38.65	-3	3,715	-0.08%
2022/09/02	6	41.17	0	0.00	41.00	6	3,648	0.16%
2022/09/01	6	41.01	0	0.00	40.75	6	3,662	0.16%
2022/08/31	5	41.35	2	41.25	41.50	3	3,681	0.08%
2022/08/30	0	0.00	7	40.90	41.10	-7	3,715	-0.19%
2022/08/29	1	40.25	0	0.00	41.30	1	3,697	0.03%
2022/08/25	3	42.05	1	42.10	42.20	2	3,719	0.05%
2022/08/24	14	42.79	12	42.42	42.25	2	3,841	0.05%
2022/08/23	0	0.00	4	41.79	41.65	-4	3,835	-0.10%
2022/08/22	0	0.00	2	42.80	42.55	-2	3,892	-0.05%
2022/08/19	0	0.00	1	42.55	42.50	-1	3,963	-0.03%
2022/08/18	1	42.10	3	41.85	42.15	-2	3,984	-0.05%
2022/08/17	4	42.53	14	42.83	41.60	-10	3,974	-0.25%
2022/08/16	1	42.15	5	42.00	42.20	-4	3,892	-0.10%
2022/08/15	6	42.10	10	41.92	41.95	-4	3,860	-0.10%
2022/08/12	2	41.03	61	41.03	41.00	-59	3,842	-1.54%
2022/08/11	1	40.50	17	40.59	40.80	-16	3,781	-0.42%
2022/08/10	6	40.33	13	40.17	40.55	-7	3,799	-0.18%
2022/08/09	5	39.62	11	39.31	39.70	-6	3,727	-0.16%
2022/08/08	16	38.20	20	38.29	38.20	-4	3,602	-0.11%
2022/08/05	0	0.00	1	36.65	36.60	-1	3,505	-0.03%
2022/08/04	1	35.35	0	0.00	35.85	1	3,573	0.03%
2022/08/01	1	37.15	4	37.20	36.95	-3	4,092	-0.07%
2022/07/29	0	0.00	3	37.20	37.10	-3	4,159	-0.07%
2022/07/26	0	0.00	1	36.30	36.50	-1	4,264	-0.02%
2022/07/22	1	38.25	2	38.35	37.10	-1	4,336	-0.02%
2022/07/21	0	0.00	2	37.43	37.40	-2	4,299	-0.05%
2022/07/20	5	37.22	0	37.10	36.70	5	4,271	0.12%
2022/07/15	10	36.40	10	36.25	36.25	0	4,382	0.00%
2022/07/14	0	0.00	6	35.60	35.75	-6	4,375	-0.14%
2022/07/13	0	0.00	2	34.80	34.65	-2	4,450	-0.04%
2022/07/08	29	35.11	34	34.90	35.05	-5	4,537	-0.11%
2022/07/07	2	33.80	1	33.55	34.15	1	4,540	0.02%
2022/07/06	2	32.95	0	0.00	32.55	2	4,495	0.04%
2022/07/01	1	32.45	0	0.00	32.80	1	4,448	0.02%
2022/06/30	9	35.15	5	35.15	35.05	4	4,405	0.09%
2022/06/29	20	36.20	20	36.15	36.40	0	4,391	0.00%
2022/06/28	5	36.20	0	0.00	36.25	5	4,394	0.11%
2022/06/27	2	36.28	2	36.00	36.10	0	4,382	0.00%
2022/06/24	2	35.03	6	35.10	34.90	-4	4,382	-0.09%
2022/06/23	6	33.96	0	0.00	34.40	6	4,354	0.14%
2022/06/22	7	33.89	5	33.95	33.85	2	4,360	0.05%
2022/06/21	0	0.00	3	35.65	35.60	-3	4,369	-0.07%
2022/06/20	1	35.85	10	36.40	34.55	-9	4,470	-0.20%
2022/06/17	10	36.70	0	0.00	37.05	10	4,498	0.22%
2022/06/16	0	0.00	33	38.43	37.70	-33	4,464	-0.74%
2022/06/14	2	37.58	19	37.31	38.00	-17	4,462	-0.38%
2022/06/13	3	38.23	0	0.00	38.20	3	4,409	0.07%
2022/06/10	20	39.15	20	38.95	38.95	0	4,378	0.00%
2022/06/09	1	39.00	0	0.00	39.10	1	4,316	0.02%
2022/06/08	5	39.05	2	39.00	38.80	3	4,253	0.07%
2022/06/07	20	38.94	0	0.00	38.80	20	4,175	0.48%
2022/06/02	13	39.34	30	39.31	39.15	-17	4,109	-0.41%
2022/06/01	16	38.61	18	39.32	39.75	-2	4,025	-0.05%
2022/05/31	70	38.48	16	38.31	38.30	54	3,857	1.40%
2022/05/30	59	37.65	7	38.29	38.20	52	3,733	1.39%
2022/05/27	2	37.38	1	38.10	37.30	1	3,628	0.03%
2022/05/26	15	37.51	16	37.44	37.30	-1	3,507	-0.03%
2022/05/25	1	36.65	0	0.00	37.30	1	3,445	0.03%
2022/05/24	1	36.15	1	36.45	36.25	0	3,431	0.00%
2022/05/23	1	36.90	0	0.00	36.95	1	3,402	0.03%
2022/05/20	4	37.98	2	38.05	37.30	2	3,371	0.06%
2022/05/19	12	37.82	16	37.43	38.10	-4	3,285	-0.12%
2022/05/18	21	37.81	21	37.61	37.70	0	3,217	0.00%
2022/05/17	13	37.01	16	37.51	37.80	-3	3,089	-0.10%
2022/05/16	12	35.72	14	35.73	35.55	-2	2,967	-0.07%
2022/05/13	20	35.15	20	34.55	34.70	0	2,909	0.00%
2022/05/12	16	35.96	2	35.50	34.80	14	2,865	0.49%
2022/05/11	18	37.18	30	36.64	36.05	-12	2,793	-0.43%
2022/05/10	24	36.10	37	36.92	37.15	-13	2,526	-0.51%
2022/05/09	3	35.93	0	0.00	34.80	3	2,351	0.13%
2022/05/06	6	35.85	1	35.50	37.00	5	2,255	0.22%
2022/05/05	0	0.00	16	36.30	36.60	-16	2,190	-0.73%
2022/05/04	1	35.95	0	0.00	35.50	1	2,098	0.05%
2022/04/29	2	35.75	2	35.70	35.25	0	2,086	0.00%
2022/04/27	0	0.00	5	34.80	34.80	-5	2,014	-0.25%
2022/04/26	4	35.15	5	34.98	34.75	-1	1,960	-0.05%
2022/04/25	1	34.70	0	0.00	34.95	1	1,943	0.05%
2022/04/21	26	36.22	5	36.45	36.55	21	1,846	1.14%
2022/04/20	0	0.00	11	35.52	35.75	-11	1,764	-0.62%
2022/04/19	30	35.66	12	35.61	35.70	18	1,739	1.03%
2022/04/18	0	0.00	1	35.15	34.60	-1	1,646	-0.06%
2022/04/15	1	35.25	0	0.00	35.05	1	1,655	0.06%
2022/04/14	2	35.73	1	35.95	35.95	1	1,635	0.06%
2022/04/13	1	35.40	2	35.45	35.40	-1	1,576	-0.06%
2022/04/08	1	35.00	1	34.65	34.55	0	1,546	0.00%
2022/04/07	2	34.20	0	0.00	34.05	2	1,555	0.13%
2022/04/06	0	0.00	13	34.70	34.70	-13	1,591	-0.82%
2022/04/01	0	0.00	6	35.01	35.00	-6	1,602	-0.37%
2022/03/31	5	35.14	0	0.00	35.35	5	1,606	0.31%
2022/03/30	6	35.17	6	35.03	34.95	0	1,606	0.00%
2022/03/29	6	35.16	3	35.30	35.15	3	1,635	0.18%
2022/03/28	0	0.00	5	34.40	34.95	-5	1,766	-0.28%
2022/03/25	18	35.23	1	35.10	35.30	17	1,828	0.93%
2022/03/24	1	35.55	3	35.90	35.60	-2	1,804	-0.11%
2022/03/23	12	35.81	18	35.78	35.80	-6	1,795	-0.33%
2022/03/22	16	34.48	5	35.05	35.05	11	1,824	0.60%
2022/03/21	5	33.80	0	0.00	33.85	5	1,834	0.27%
2022/03/18	0	0.00	12	33.50	34.10	-12	1,844	-0.65%
2022/03/17	7	32.58	3	32.62	32.75	4	1,804	0.22%
2022/03/07	1	31.00	0	0.00	30.95	1	2,775	0.04%
2022/02/24	2	32.08	0	0.00	31.20	2	3,368	0.06%
2022/02/14	0	0.00	5	32.88	33.10	-5	5,868	-0.09%
2022/02/09	2	34.25	0	0.00	34.50	2	5,959	0.03%
2022/02/07	1	32.25	2	32.25	33.05	-1	5,998	-0.02%
2022/01/26	0	0.00	4	32.39	32.30	-4	6,018	-0.07%
2022/01/24	0	0.00	13	33.45	33.75	-13	6,218	-0.21%
2022/01/21	0	0.00	2	33.85	33.75	-2	6,260	-0.03%
2022/01/20	2	34.68	0	0.00	34.60	2	6,280	0.03%
2022/01/18	5	35.84	1	35.65	35.45	4	6,566	0.06%
2022/01/17	0	0.00	1	35.85	35.85	-1	6,690	-0.01%
2022/01/14	2	34.50	0	0.00	34.85	2	6,711	0.03%
2022/01/13	1	35.60	13	35.60	35.45	-12	6,702	-0.18%
2022/01/11	1	36.30	0	0.00	35.95	1	6,761	0.01%
2022/01/10	1	37.50	0	0.00	37.00	1	6,740	0.01%
2022/01/07	2	37.73	1	37.80	37.50	1	6,737	0.01%
2022/01/06	4	38.80	0	0.00	38.70	4	6,700	0.06%
2022/01/04	0	0.00	22	38.97	39.40	-22	6,652	-0.33%
2022/01/03	2	39.15	0	0.00	39.10	2	6,634	0.03%
2021/12/30	7	39.09	2	39.00	39.10	5	6,651	0.08%
2021/12/29	2	39.63	2	39.75	39.40	0	6,644	0.00%
2021/12/28	1	39.40	0	0.00	39.00	1	6,622	0.02%
2021/12/27	4	39.44	0	0.00	39.45	4	6,640	0.06%
2021/12/24	1	39.85	0	0.00	39.30	1	6,684	0.01%
2021/12/23	14	39.95	0	0.00	39.70	14	6,758	0.21%
2021/12/22	24	40.84	7	41.89	40.10	17	6,753	0.25%
2021/12/21	5	40.10	3	40.00	39.85	2	6,623	0.03%
2021/12/17	1	39.30	0	0.00	39.25	1	6,549	0.02%
2021/12/16	8	40.43	7	40.74	40.35	1	6,532	0.02%
2021/12/15	3	39.67	3	39.77	40.10	0	6,404	0.00%
2021/12/13	6	39.67	4	39.40	39.30	2	6,328	0.03%
2021/12/10	0	0.00	20	39.90	39.40	-20	6,285	-0.32%
2021/12/09	25	40.19	0	0.00	39.85	25	6,274	0.40%
2021/12/08	11	39.85	20	39.53	40.95	-9	6,134	-0.15%
2021/12/07	9	38.72	0	0.00	38.50	9	6,003	0.15%
2021/12/06	2	39.45	0	0.00	39.25	2	5,974	0.03%
2021/12/03	2	40.33	0	0.00	40.30	2	5,895	0.03%
2021/12/02	15	41.39	5	42.10	40.25	10	5,841	0.17%
2021/12/01	11	41.28	0	0.00	41.30	11	5,533	0.20%
2021/11/29	1	40.50	0	0.00	40.05	1	5,428	0.02%
2021/11/26	3	39.80	0	0.00	39.90	3	5,333	0.06%
2021/11/25	2	41.40	1	41.65	41.25	1	5,249	0.02%
2021/11/24	4	40.85	2	41.78	41.40	2	5,206	0.04%
2021/11/23	10	41.36	2	41.58	41.10	8	5,122	0.16%
2021/11/22	31	45.17	43	44.17	43.90	-12	4,945	-0.24%
2021/11/19	4	43.50	0.1	43.00	43.00	4	4,620	0.09%
2021/11/18	1	42.35	2	42.08	42.60	-1	4,346	-0.02%
2021/11/17	34	42.75	33	42.52	42.30	1	4,139	0.02%
2021/11/16	7	39.60	29	41.10	41.60	-22	3,680	-0.60%
2021/11/15	27	37.66	6	38.01	38.75	21	3,017	0.70%
2021/11/12	0	0.00	3	35.22	35.25	-3	2,731	-0.11%
2021/11/08	8	33.66	10	34.34	34.10	-2	2,833	-0.07%
2021/11/03	0	0.00	5	33.70	33.90	-5	2,934	-0.17%
2021/11/02	1	34.30	1	34.20	33.75	0	2,955	0.00%
2021/11/01	1	35.40	3	35.65	35.20	-2	2,932	-0.07%
2021/10/29	1	34.10	0	0.00	33.55	1	2,925	0.03%
2021/10/28	4	34.20	0	0.00	34.00	4	3,046	0.13%
2021/10/27	2	34.35	10	33.95	34.45	-8	3,092	-0.26%
2021/10/26	3	34.25	1	33.80	34.20	2	3,179	0.06%
2021/10/25	1	33.00	2	34.48	34.35	-1	3,018	-0.03%
2021/10/22	10	32.37	0	0.00	32.15	10	2,984	0.34%
2021/10/19	0	0.00	1	31.70	31.90	-1	3,175	-0.03%
2021/10/13	2	29.85	1	30.35	29.50	1	3,733	0.03%
2021/10/08	0	0.00	1	31.65	31.60	-1	4,057	-0.02%
2021/10/07	1	31.75	3	30.95	31.85	-2	4,157	-0.05%
2021/10/05	2	30.10	2	30.50	30.45	0	4,656	0.00%
2021/10/04	1	30.05	0	0.00	29.40	1	4,728	0.02%
2021/09/30	3	32.95	7	32.75	32.80	-4	4,892	-0.08%
2021/09/28	9	31.65	0	0.00	31.65	9	5,194	0.17%
2021/09/27	0	0.00	5	31.50	31.40	-5	5,240	-0.10%
2021/09/24	5	31.20	0	0.00	31.40	5	5,363	0.09%
2021/09/22	10	30.73	0	0.00	30.70	10	5,620	0.18%
2021/09/15	0	0.00	1	32.00	32.00	-1	7,024	-0.01%
2021/09/13	1	32.50	5	32.60	32.50	-4	7,347	-0.05%
2021/09/10	0	0.00	1	32.30	32.60	-1	7,451	-0.01%
2021/09/09	2	32.45	1	32.30	32.65	1	7,721	0.01%
2021/09/08	0	0.00	12	30.61	30.55	-12	7,977	-0.15%
2021/09/07	1	31.45	0	0.00	31.65	1	8,078	0.01%
2021/09/06	5	32.65	5	32.86	32.30	0	8,390	0.00%
2021/09/03	13	33.94	12	34.04	34.00	1	8,438	0.01%
2021/09/02	1	34.45	0	0.00	34.05	1	8,558	0.01%
2021/09/01	6	35.03	6	35.09	35.00	0	8,777	0.00%
2021/08/31	10	34.35	10	34.60	34.75	0	8,840	0.00%
2021/08/30	0	0.00	1	35.10	34.90	-1	8,912	-0.01%
2021/08/27	0	0.00	1	35.65	35.65	-1	8,919	-0.01%
2021/08/25	1	36.00	1	36.15	36.25	0	9,002	0.00%
2021/08/24	2	35.30	0	0.00	35.30	2	9,009	0.02%
2021/08/23	0	0.00	7	35.29	35.50	-7	9,088	-0.08%
2021/08/20	2	33.75	6	33.93	33.75	-4	9,209	-0.04%
2021/08/18	5	33.80	15	32.85	34.60	-10	9,301	-0.11%
2021/08/17	12	33.91	6	34.61	33.50	6	9,337	0.06%
2021/08/16	21	34.60	6	34.59	35.40	15	9,299	0.16%
2021/08/12	3	36.38	3	36.43	36.60	0	9,192	0.00%
2021/08/11	6	35.49	13	35.55	35.35	-7	9,168	-0.08%
2021/08/10	1	36.60	7	36.98	36.90	-6	9,123	-0.07%
2021/08/09	1	35.95	0	0.00	35.95	1	9,101	0.01%
2021/08/06	1	36.60	3	36.57	36.50	-2	9,099	-0.02%
2021/08/05	0	0.00	2	38.03	37.50	-2	9,120	-0.02%
2021/08/04	8	37.93	10	38.45	37.80	-2	9,184	-0.02%
2021/08/03	11	38.13	11	38.28	38.00	0	9,109	0.00%
2021/08/02	6	37.72	2	37.28	37.55	4	8,966	0.04%
2021/07/30	13	37.23	15	37.71	37.40	-2	8,921	-0.02%
2021/07/29	3	35.85	2	36.25	36.00	1	8,805	0.01%
2021/07/28	3	34.98	2	35.65	36.05	1	8,845	0.01%
2021/07/27	15	36.48	4	36.49	35.90	11	8,856	0.12%
2021/07/26	0	37.50	6	37.95	38.10	-6	8,823	-0.07%
2021/07/23	9	37.43	0	0.00	37.35	9	8,857	0.10%
2021/07/22	11	38.53	29	38.76	38.15	-18	9,000	-0.20%
2021/07/21	10	38.18	7	38.07	38.00	3	8,990	0.03%
2021/07/19	6	39.08	11	39.33	38.65	-5	9,148	-0.05%
2021/07/16	1	37.40	3	38.13	38.45	-2	9,054	-0.02%
2021/07/15	13	36.23	20	36.46	36.60	-7	9,097	-0.08%
2021/07/14	21	36.01	20	35.80	35.55	1	9,081	0.01%
2021/07/13	28	38.32	36	38.13	36.75	-8	9,254	-0.09%
2021/07/12	6	37.26	4	37.45	37.15	2	9,344	0.02%
2021/07/09	11	35.77	16	36.40	36.45	-5	9,307	-0.05%
2021/07/08	20	36.41	14	36.52	36.10	6	9,274	0.06%
2021/07/07	0	0.00	5	36.16	35.85	-5	9,188	-0.05%
2021/07/06	3	36.20	7	36.02	36.00	-4	9,289	-0.04%
2021/07/05	20	35.81	23	35.57	37.15	-3	9,251	-0.03%
2021/07/02	5	33.65	2.3	33.97	33.80	2.7	9,113	0.03%
2021/07/01	3	33.58	12	33.08	32.90	-9	9,069	-0.10%
2021/06/30	13	34.44	1	34.10	34.35	12	8,956	0.13%
2021/06/29	26	35.24	22	34.99	34.70	4	8,887	0.05%
2021/06/28	32	36.75	14	36.16	36.50	18	8,813	0.20%
2021/06/25	30	34.03	91	34.93	35.45	-61	8,203	-0.74%
2021/06/24	15	32.30	0	0.00	32.25	15	7,523	0.20%
2021/06/23	28.9	32.71	30	32.92	32.25	-1.2	7,440	-0.02%
2021/06/22	10	32.20	10	31.95	31.45	0	7,285	0.00%
2021/06/21	1.1	31.95	22	31.56	31.90	-20.9	7,237	-0.29%
2021/06/18	22	31.66	29	32.09	32.25	-7	7,129	-0.10%
2021/06/17	27	32.05	24	32.31	31.80	3	6,859	0.04%
2021/06/16	12	30.96	1	30.85	30.95	11	6,583	0.17%
2021/06/15	40	31.09	39	31.41	31.65	1	6,476	0.02%
2021/06/11	2	30.00	10	30.10	29.95	-8	6,158	-0.13%
2021/06/09	5	29.76	4	29.71	29.85	1	6,003	0.02%
2021/06/07	0	0.00	1	28.35	29.00	-1	5,731	-0.02%
2021/06/01	2	28.83	1	28.90	28.60	1	5,698	0.02%
2021/05/28	1	28.90	256	28.43	28.45	-255	5,587	-4.56%	大賣/鉅額交易
2021/05/26	0	0.00	12	27.63	28.45	-12	5,506	-0.22%
2021/05/25	7	27.20	1	27.35	27.20	6	5,496	0.11%
2021/05/21	0	0.00	46	25.36	25.35	-46	5,454	-0.84%
2021/05/20	15	25.40	17	25.65	25.35	-2	5,479	-0.04%
2021/05/18	11	24.81	3	24.95	25.10	8	5,465	0.15%
2021/05/17	8	23.10	32	22.82	22.85	-24	5,433	-0.44%
2021/05/14	11	25.43	0	0.00	25.30	11	5,387	0.20%
2021/05/13	5	25.63	0	0.00	25.55	5	5,362	0.09%
2021/05/12	1	27.20	4	26.50	26.50	-3	5,303	-0.06%
2021/05/10	1	29.05	0	0.00	29.05	1	5,157	0.02%
2021/05/07	0	0.00	6	29.75	29.75	-6	5,139	-0.12%
2021/05/06	3	29.08	15	29.30	28.95	-12	5,115	-0.23%
2021/05/05	6	29.10	1	29.60	29.10	5	5,109	0.10%
2021/05/04	16	28.18	23	28.21	29.25	-7	5,082	-0.14%
2021/05/03	2	29.73	13	29.44	29.20	-11	5,006	-0.22%
2021/04/29	14	31.37	1	30.80	30.80	13	4,965	0.26%
2021/04/28	44	32.47	30	32.40	31.65	14	4,914	0.28%
2021/04/27	6	30.75	11	30.36	30.75	-5	4,706	-0.11%
2021/04/26	30	30.88	1	30.90	30.50	29	4,620	0.63%
2021/04/23	36	30.59	1	30.65	30.85	35	4,484	0.78%
2021/04/22	26	30.30	0	0.00	30.00	26	4,320	0.60%
2021/04/21	19	30.18	10	29.77	30.35	9	4,153	0.22%
2021/04/20	0	0.00	11	29.02	29.05	-11	4,019	-0.27%
2021/04/19	30	29.43	24	29.09	29.40	6	4,048	0.15%
2021/04/16	48	27.98	54	27.92	28.45	-6	4,275	-0.14%
2021/04/15	1	26.50	2	26.53	26.75	-1	4,386	-0.02%
2021/04/14	1	24.85	0	0.00	25.10	1	4,292	0.02%
2021/04/13	4	26.06	2	26.05	25.50	2	4,262	0.05%
2021/04/12	5	26.77	7	26.51	26.55	-2	4,217	-0.05%
2021/04/09	1	25.95	7	26.09	26.10	-6	4,050	-0.15%
2021/04/08	0	0.00	10	25.79	25.70	-10	4,123	-0.24%
2021/04/07	3	25.35	5	25.26	25.15	-2	4,064	-0.05%
2021/04/06	2	24.93	6	24.81	24.85	-4	4,037	-0.10%
2021/03/31	1	24.85	17	25.21	25.00	-16	3,999	-0.40%
2021/03/30	6	24.31	5	24.58	24.65	1	3,903	0.03%
2021/03/29	4	24.18	0	0.00	24.20	4	3,869	0.10%
2021/03/26	3	24.22	0	0.00	24.20	3	3,876	0.08%
2021/03/25	4	24.61	1	24.25	24.20	3	3,876	0.08%
2021/03/24	6	23.93	1	24.00	24.00	5	3,821	0.13%
2021/03/23	2	24.53	2	24.43	24.30	0	4,033	0.00%
2021/03/22	9	24.17	0	0.00	24.30	9	4,054	0.22%
2021/03/19	5	24.06	3	24.00	24.00	2	4,057	0.05%
2021/03/18	3	24.18	3	24.15	24.20	0	4,049	0.00%
2021/03/17	10	24.10	0	0.00	24.05	10	4,065	0.25%
2021/03/16	2	24.18	10	24.30	24.10	-8	4,094	-0.20%
2021/03/15	13	23.98	0	0.00	24.05	13	4,150	0.31%
2021/03/11	2	24.60	1	24.65	24.55	1	4,119	0.02%
2021/03/10	12	24.90	12	25.32	24.60	0	4,127	0.00%
2021/03/09	2	25.10	4	24.76	25.10	-2	4,054	-0.05%
2021/03/08	1	24.85	1	24.65	24.65	0	4,081	0.00%
2021/03/05	0	0.00	10	24.60	24.45	-10	4,087	-0.24%
2021/03/04	0	0.00	1	24.35	24.40	-1	4,209	-0.02%
2021/03/02	5	24.74	3	24.63	24.30	2	4,236	0.05%
2021/02/26	4	24.95	7	24.91	25.00	-3	4,216	-0.07%
2021/02/25	3	24.50	3	25.02	25.05	0	4,155	0.00%
2021/02/24	8	24.47	3	24.30	24.20	5	4,177	0.12%
2021/02/23	2	24.33	7	24.56	24.30	-5	4,191	-0.12%
2021/02/22	4	24.04	3	24.10	24.30	1	4,161	0.02%
2021/02/19	1	23.85	6	23.76	23.90	-5	4,116	-0.12%
2021/02/18	7	23.05	3	22.97	23.20	4	4,069	0.10%
2021/02/17	0	0.00	1	22.55	22.90	-1	4,058	-0.02%
2021/02/05	1	21.80	0	0.00	21.90	1	4,034	0.02%
2021/02/04	2	21.80	0	0.00	21.85	2	4,027	0.05%
2021/02/03	3	22.27	0	0.00	22.00	3	4,019	0.07%
2021/02/02	2	22.10	2	22.10	22.10	0	4,019	0.00%
2021/02/01	4	22.15	3	21.85	21.80	1	4,026	0.02%
2021/01/28	4	23.20	7	22.90	22.75	-3	3,986	-0.08%
2021/01/27	10	23.30	0	0.00	23.40	10	3,967	0.25%
2021/01/26	0	0.00	2	23.53	23.20	-2	3,919	-0.05%
2021/01/25	1	22.70	0	0.00	22.75	1	3,849	0.03%
2021/01/22	1	22.95	0	0.00	23.15	1	3,815	0.03%
2021/01/21	1	23.30	0	0.00	23.20	1	3,789	0.03%
2021/01/20	1	23.30	1	24.00	23.30	0	3,745	0.00%
2021/01/19	2	23.90	1	24.05	23.85	1	3,706	0.03%
2021/01/18	1	23.60	0	0.00	23.80	1	3,680	0.03%
2021/01/15	0.5	24.00	0	0.00	24.10	0.5	3,651	0.01%
2021/01/14	1	24.65	1	24.55	24.60	0	3,597	0.00%
2021/01/13	1	24.65	24	25.37	24.30	-23	3,556	-0.65%
2021/01/12	5	24.38	1	25.10	24.00	4	3,453	0.12%
2021/01/11	35	26.34	30	26.41	25.70	5	3,311	0.15%
2021/01/08	47	25.07	30	25.44	26.60	17	2,800	0.61%
2021/01/07	0	0.00	50	24.20	24.20	-50	2,254	-2.22%
2021/01/06	30	23.90	0	0.00	23.10	30	2,185	1.37%
2021/01/05	1	23.50	3	23.75	23.50	-2	2,149	-0.09%
2020/12/31	11	24.15	14	24.23	24.15	-3	2,087	-0.14%
2020/12/30	0	0.00	3	23.85	23.65	-3	1,871	-0.16%
2020/12/29	0.5	23.30	2	23.20	22.95	-1.5	1,809	-0.08%
2020/12/28	2	22.80	4	22.80	22.80	-2	1,789	-0.11%
2020/12/25	0	0.00	2	22.80	22.65	-2	1,771	-0.11%
2020/12/24	31	23.00	0	0.00	22.90	31	1,757	1.76%
2020/12/23	2	22.60	0	0.00	22.55	2	1,751	0.11%
2020/12/22	6	22.89	0	0.00	22.40	6	1,748	0.34%
2020/12/21	2	23.10	2	23.10	23.05	0	1,732	0.00%
2020/12/18	6	23.86	0	0.00	23.60	6	1,705	0.35%
2020/12/17	5	24.55	29	24.45	24.60	-24	1,636	-1.47%
2020/12/16	0	0.00	2	23.80	23.80	-2	1,398	-0.14%
2020/12/15	1	23.00	1	23.25	23.00	0	1,379	0.00%
2020/12/14	10	23.57	5	23.56	23.45	5	1,356	0.37%
2020/12/11	1	23.55	0.8	23.00	23.15	0.2	1,342	0.02%
2020/12/10	25	23.96	1	23.90	23.60	24	1,319	1.82%
2020/12/09	12	23.70	10	23.75	23.65	2	1,278	0.16%
2020/12/08	31	23.30	3	23.20	23.00	28	1,227	2.28%
2020/12/07	37	23.14	0	0.00	23.15	37	1,226	3.02%
2020/12/04	4	23.15	1	23.40	23.10	3	1,219	0.25%
2020/12/03	0	0.00	5	23.28	23.00	-5	1,251	-0.40%
2020/12/02	11	23.37	10	23.26	23.15	1	1,252	0.08%
2020/11/30	64	23.26	0	0.00	23.00	64	1,181	5.42%
2020/11/26	0	0.00	10	22.45	22.15	-10	1,061	-0.94%
2020/11/24	10	21.95	0	0.00	21.95	10	1,064	0.94%
2020/11/23	12	22.53	5	22.23	22.45	7	1,070	0.65%
2020/11/20	4	21.95	1	21.80	22.00	3	1,007	0.30%
2020/11/16	0	0.00	1	21.00	20.95	-1	1,086	-0.09%
2020/11/10	2	20.65	0	0.00	20.60	2	1,316	0.15%
2020/10/21	0	0.00	1	21.75	21.70	-1	1,902	-0.05%
2020/10/06	0	0.00	3	21.10	21.15	-3	2,295	-0.13%
2020/09/29	5	20.75	0	0.00	20.55	5	2,433	0.21%
2020/09/28	3	20.50	0	0.00	20.50	3	2,542	0.12%
2020/09/24	1	20.85	0	0.00	20.80	1	2,780	0.04%
2020/09/16	0	0.00	1	22.40	22.30	-1	2,948	-0.03%
2020/09/14	2	22.10	1	22.15	22.10	1	2,937	0.03%
2020/09/11	15	22.17	0	0.00	21.85	15	2,951	0.51%
2020/09/10	1	22.30	0	0.00	22.25	1	2,935	0.03%
2020/09/09	0	0.00	1	22.30	22.40	-1	2,925	-0.03%
2020/09/08	3	23.00	3	22.65	22.70	0	2,914	0.00%
2020/09/03	0	0.00	6	22.75	22.45	-6	2,847	-0.21%
2020/09/02	1	23.05	0	0.00	22.60	1	2,863	0.03%
2020/09/01	2	22.45	0	0.00	22.60	2	2,863	0.07%
2020/08/31	6	22.55	0	0.00	22.75	6	2,863	0.21%
2020/08/28	13	22.71	1	22.60	22.55	12	2,865	0.42%
2020/08/27	4	23.56	2	23.50	23.65	2	2,859	0.07%
2020/08/26	2	23.70	0	0.00	23.60	2	2,829	0.07%
2020/08/25	0	0.00	3	23.47	23.50	-3	2,797	-0.11%
2020/08/24	2	23.60	0	0.00	23.55	2	2,780	0.07%
2020/08/21	2	23.45	2	23.55	23.45	0	2,778	0.00%
2020/08/20	17	22.66	15	23.05	22.85	2	2,780	0.07%
2020/08/19	6	24.80	6	24.53	24.10	0	2,747	0.00%
2020/08/18	13	24.90	33	24.67	24.60	-20	2,747	-0.73%
2020/08/17	11	24.20	11	24.25	24.25	0	2,648	0.00%
2020/08/14	2	23.38	1	23.75	23.75	1	2,623	0.04%
2020/08/12	0	0.00	10	23.00	23.25	-10	2,639	-0.38%
2020/08/11	1	23.05	0	0.00	23.05	1	2,633	0.04%
2020/08/10	0	0.00	20	23.95	23.15	-20	2,627	-0.76%
2020/08/07	10	23.70	10	23.50	23.65	0	2,605	0.00%
2020/08/06	30	23.87	15	23.80	23.65	15	2,614	0.57%
2020/08/05	0	0.00	11	23.95	23.95	-11	2,628	-0.42%
2020/08/04	40	23.55	21	23.92	23.35	19	2,609	0.73%
2020/08/03	11	23.29	9	23.49	23.45	2	2,518	0.08%
2020/07/31	0	0.00	3	23.12	22.90	-3	2,516	-0.12%
2020/07/30	0	0.00	1	22.75	22.80	-1	2,529	-0.04%
2020/07/28	1	21.40	0	0.00	21.10	1	2,554	0.04%
2020/07/24	0	0.00	2	22.90	22.25	-2	2,531	-0.08%
2020/07/23	0	0.00	3	22.70	23.05	-3	2,534	-0.12%
2020/07/22	13	23.08	11	23.58	22.80	2	2,533	0.08%
2020/07/21	2	22.93	15	23.00	23.00	-13	2,581	-0.50%
2020/07/20	1	22.85	0	0.00	22.95	1	2,543	0.04%
2020/07/17	1	22.55	0	0.00	22.10	1	2,493	0.04%
2020/07/16	0	0.00	2	22.65	22.55	-2	2,494	-0.08%
2020/07/15	10	23.20	18	22.59	22.40	-8	2,577	-0.31%
2020/07/14	10	23.00	10	22.70	22.60	0	2,542	0.00%
2020/07/10	11	23.05	10	22.35	22.35	1	2,570	0.04%
2020/07/09	3	23.10	0	0.00	23.00	3	2,546	0.12%
2020/07/08	0	0.00	1	22.90	22.85	-1	2,481	-0.04%
2020/07/07	12	22.52	0	0.00	22.30	12	2,447	0.49%
2020/07/06	36	22.31	5	23.28	23.55	31	2,392	1.30%
2020/07/03	10	21.95	2	21.95	21.80	8	2,231	0.36%
2020/07/02	5	21.82	21	21.75	21.70	-16	2,168	-0.74%
2020/07/01	3	20.60	2	21.05	21.50	1	2,001	0.05%
2020/06/30	5	20.20	0	0.00	20.25	5	1,955	0.26%
2020/06/23	2	20.15	0	0.00	20.20	2	1,953	0.10%
2020/06/22	0	0.00	2	20.40	20.30	-2	1,950	-0.10%
2020/06/18	2	20.65	0	0.00	20.55	2	1,964	0.10%
2020/06/16	0	0.00	2	20.30	20.25	-2	1,957	-0.10%
2020/06/15	2	20.00	0	0.00	19.90	2	1,977	0.10%
2020/06/11	21	20.73	1	20.50	20.20	20	1,988	1.01%
2020/06/09	2	21.13	6	21.30	21.05	-4	1,987	-0.20%
2020/06/08	2	21.98	5	21.82	21.85	-3	1,986	-0.15%
2020/06/02	1	21.35	0	0.00	21.45	1	1,977	0.05%
2020/05/27	1	21.15	0.4	21.30	21.15	0.6	1,961	0.03%
2020/05/26	0	0.00	5	22.05	21.55	-5	1,939	-0.26%
2020/05/25	0	0.00	6	21.76	21.80	-6	1,905	-0.31%
2020/05/22	0	0.00	21	21.44	21.00	-21	1,849	-1.14%
2020/05/21	6	21.34	1	21.35	21.20	5	1,832	0.27%
2020/05/20	20	21.05	1	21.35	21.05	19	1,803	1.05%
2020/05/19	0	0.00	20	21.20	21.05	-20	1,784	-1.12%
2020/05/18	1	20.75	0	0.00	20.70	1	1,752	0.06%
2020/05/14	4	21.23	82	21.21	20.70	-78	1,721	-4.53%
2020/05/12	0	0.00	21	21.34	21.40	-21	1,677	-1.25%
2020/05/11	4	21.00	11	20.85	21.00	-7	1,588	-0.44%
2020/05/07	6	20.82	10	20.94	20.70	-4	1,519	-0.26%
2020/05/06	0	0.00	1	21.05	20.60	-1	1,432	-0.07%
2020/05/05	3	20.87	2	20.65	21.00	1	1,374	0.07%
2020/05/04	0	0.00	30	19.88	20.10	-30	1,311	-2.29%
2020/04/30	2	20.25	29	20.15	20.10	-27	1,304	-2.07%
2020/04/28	2	20.35	18	20.25	20.20	-16	1,284	-1.25%
2020/04/27	19	20.05	12	20.10	20.00	7	1,265	0.55%
2020/04/24	0	0.00	8	19.96	20.05	-8	1,225	-0.65%
2020/04/22	1	18.95	0	0.00	19.10	1	1,105	0.09%
2020/04/21	29	18.95	0	0.00	19.00	29	1,096	2.65%
2020/04/20	61	19.82	10	19.20	19.80	51	1,068	4.77%
2020/04/17	10	19.00	0	0.00	19.00	10	959	1.04%
2020/04/15	0	0.00	2	18.35	18.75	-2	860	-0.23%
2020/04/14	1	18.00	0	0.00	18.15	1	837	0.12%
2020/04/09	0	0.00	1	18.20	17.95	-1	849	-0.12%
2020/04/08	0	17.20	0	0.00	17.20	0	797	0.00%
2020/03/30	1	15.45	0	0.00	15.55	1	791	0.13%
2020/03/18	1	15.90	0	0.00	15.00	1	803	0.12%
2020/03/17	1	16.15	0	0.00	15.85	1	813	0.12%
2020/03/13	3	16.70	0	0.00	17.10	3	934	0.32%
2020/03/12	0	0.00	2	19.05	18.25	-2	928	-0.22%
2020/03/11	13	19.35	12	19.50	19.10	1	930	0.11%
2020/03/04	0	0.00	1	18.80	18.80	-1	1,250	-0.08%
2020/02/25	0	0.00	5	18.45	18.75	-5	1,204	-0.42%
2020/02/20	5	18.90	0	0.00	18.90	5	1,233	0.41%
2020/02/14	1	18.60	0	0.00	18.60	1	1,236	0.08%
2020/02/05	25	18.71	4	19.00	18.75	21	1,386	1.51%
2020/02/03	20	17.80	0	0.00	18.20	20	1,424	1.40%
2020/01/31	24	18.92	0	0.00	18.80	24	1,413	1.70%
2020/01/30	21	18.90	0	0.00	18.60	21	1,411	1.49%
2020/01/20	1	20.25	1	20.30	20.20	0	1,392	0.00%
2020/01/16	60	20.32	0	0.00	20.35	60	1,398	4.29%
2020/01/15	21	20.22	0	0.00	20.20	21	1,408	1.49%
2020/01/14	3	20.43	0.1	20.30	20.40	3	1,421	0.21%
2020/01/08	3	19.95	0	0.00	20.05	3	1,431	0.21%
2020/01/07	0	0.00	6	20.18	20.10	-6	1,436	-0.42%
2020/01/06	1	20.40	0	0.00	20.30	1	1,488	0.07%
2019/12/23	1	20.85	2	20.95	20.80	-1	1,481	-0.07%
2019/12/19	2	21.25	0	0.00	21.05	2	1,476	0.14%
2019/12/17	1	21.10	0	0.00	21.15	1	1,567	0.06%
2019/12/16	2	21.05	0	0.00	21.25	2	1,565	0.13%
2019/12/13	1	20.85	1	20.75	20.70	0	1,555	0.00%
2019/12/12	0	0.00	1	21.00	21.00	-1	1,543	-0.06%
2019/12/11	10	21.51	0	0.00	21.20	10	1,530	0.65%
2019/12/06	2	21.30	0	0.00	21.10	2	1,487	0.13%
2019/12/05	2	21.50	22	21.86	21.50	-20	1,491	-1.34%
2019/12/04	1	21.60	1	21.65	21.70	0	1,437	0.00%
2019/12/03	0	0.00	2	21.33	21.25	-2	1,390	-0.14%
2019/12/02	5	21.23	5	21.39	21.40	0	1,356	0.00%
2019/11/20	2	19.83	0	0.00	19.80	2	1,399	0.14%
2019/11/07	8	20.89	7	21.33	20.70	1	1,613	0.06%
2019/11/05	2	20.73	0	0.00	20.70	2	1,546	0.13%
2019/10/28	1	20.35	0	0.00	20.30	1	1,534	0.07%
2019/10/25	1	20.60	0	0.00	20.45	1	1,647	0.06%
2019/10/24	1	20.50	0	0.00	20.65	1	1,673	0.06%
2019/10/22	0	0.00	2	20.88	20.75	-2	1,715	-0.12%
2019/10/16	1	20.45	1	20.70	20.45	0	1,699	0.00%
2019/10/14	18	20.60	0	0.00	20.35	18	1,672	1.08%
2019/10/01	5	20.10	0	0.00	20.05	5	1,628	0.31%
2019/09/27	3	20.30	5	19.95	19.95	-2	1,638	-0.12%
2019/09/25	1	20.20	0	0.00	20.20	1	1,673	0.06%
2019/09/20	12	20.62	10	20.92	20.95	2	1,636	0.12%
2019/09/18	0	0.00	1	20.15	20.15	-1	1,541	-0.06%
2019/09/16	1	20.35	0	0.00	20.10	1	1,529	0.07%
2019/09/10	2	21.15	1	21.30	21.10	1	1,484	0.07%
2019/09/09	1	21.80	0	0.00	21.85	1	1,394	0.07%
2019/09/04	0	0.00	13	21.85	21.65	-13	1,327	-0.98%
2019/08/30	0	0.00	1	21.30	20.95	-1	1,255	-0.08%
2019/08/29	0	0.00	2	21.43	21.45	-2	1,226	-0.16%
2019/08/28	2	21.20	4	21.10	20.95	-2	1,173	-0.17%
2019/08/27	1	20.60	0	0.00	20.60	1	1,121	0.09%
2019/08/23	2	20.33	0	0.00	20.00	2	1,045	0.19%
2019/08/22	0	0.00	10	21.70	21.65	-10	996	-1.00%
2019/08/20	0	0.00	10	21.50	21.40	-10	943	-1.06%
2019/08/16	23	21.77	0	0.00	21.75	23	895	2.57%
2019/08/15	16	21.98	10	21.40	21.70	6	869	0.69%
2019/08/13	3	21.65	0	0.00	21.70	3	785	0.38%
2019/08/08	2	21.25	0	0.00	21.25	2	726	0.28%
2019/08/07	5	21.10	0	0.00	21.00	5	718	0.70%
2019/08/06	0	0.00	3	20.45	21.00	-3	713	-0.42%
2019/08/02	1	21.20	0	0.00	21.05	1	709	0.14%
2019/08/01	2	21.30	0	0.00	21.50	2	711	0.28%
2019/07/30	2	21.80	0	0.00	21.45	2	724	0.28%
2019/07/29	7	21.96	0	0.00	21.90	7	707	0.99%
2019/07/25	0	0.00	2	21.10	21.10	-2	566	-0.35%
2019/07/24	0	0.00	1	21.00	20.80	-1	527	-0.19%
2019/07/09	0	0.00	15	20.33	20.25	-15	697	-2.15%
2019/07/08	15	20.55	0	0.00	20.45	15	704	2.13%
2019/07/05	8	20.60	8	20.90	20.85	0	730	0.00%
2019/07/01	0	0.00	2	19.85	19.90	-2	925	-0.22%
2019/06/24	0	0.00	1	19.65	19.70	-1	952	-0.11%
2019/06/21	3	19.50	0	0.00	19.40	3	954	0.31%
2019/05/27	1	19.20	0	0.00	19.20	1	1,213	0.08%
2019/05/08	0	0.00	1	20.95	20.85	-1	1,216	-0.08%
2019/05/07	10	21.15	20	21.05	20.90	-10	1,211	-0.83%
2019/05/06	20	20.80	0	0.00	20.80	20	1,175	1.70%
2019/04/29	1	20.60	0	0.00	20.60	1	1,134	0.09%
2019/04/25	10	21.90	1	22.00	21.50	9	1,106	0.81%
2019/04/24	0	0.00	18	21.71	21.80	-18	1,055	-1.70%
2019/04/19	1	21.10	0	0.00	21.05	1	996	0.10%
2019/04/12	1	21.00	0	0.00	21.05	1	930	0.11%
2019/04/10	5	21.70	22	21.67	21.80	-17	902	-1.88%
2019/04/08	20	21.29	0	0.00	21.40	20	747	2.68%
2019/04/03	2	21.00	7	20.94	20.85	-5	707	-0.71%
2019/03/25	0	19.95	0	0.00	19.75	0	623	0.00%
2019/03/20	0	0.00	3	19.75	19.80	-3	612	-0.49%
2019/03/11	0	0.00	0.1	18.95	18.95	-0.1	554	-0.02%
2019/02/27	8	19.03	5	18.89	18.85	3	638	0.47%
2019/02/26	2	18.90	1	18.85	19.05	1	623	0.16%
2019/02/19	0	0.00	5	18.15	18.20	-5	669	-0.75%
2019/02/18	0	0.00	3	18.05	18.05	-3	668	-0.45%
2019/01/30	2	17.70	0	0.00	17.70	2	716	0.28%
2019/01/25	8	17.75	0	0.00	17.75	8	737	1.09%
2019/01/24	0	0.00	10	17.70	17.75	-10	740	-1.35%
2019/01/14	0	0.00	1	17.55	17.55	-1	770	-0.13%
2019/01/07	0	0.00	1	17.90	17.90	-1	774	-0.13%
2019/01/03	1	18.40	0	0.00	18.00	1	801	0.12%
2018/12/28	1	18.20	10	18.05	18.10	-9	902	-1.00%
2018/12/25	10	17.90	0	0.00	17.90	10	894	1.12%
2018/12/24	0	0.00	13	18.29	18.35	-13	890	-1.46%
2018/12/17	10	18.00	0	0.00	18.00	10	858	1.16%
2018/12/12	0	0.00	15	18.22	18.30	-15	847	-1.77%
2018/12/11	15	17.81	0	0.00	17.95	15	832	1.80%
2018/12/10	0	0.00	1	17.65	17.80	-1	831	-0.12%
2018/12/06	1	17.73	0	0.00	17.40	1	826	0.13%
2018/12/03	10	18.60	0	0.00	18.50	10	837	1.19%
2018/11/30	0	0.00	5	17.85	18.00	-5	797	-0.63%
2018/11/29	0	0.00	1	18.10	17.70	-1	783	-0.13%
2018/11/27	2	17.30	1	17.35	17.35	1	751	0.13%
2018/11/26	0.1	16.80	0	0.00	16.80	0.1	746	0.01%
2018/11/20	0	0.00	1	16.95	16.95	-1	861	-0.12%
2018/11/19	8	17.55	22	17.55	16.90	-14	871	-1.61%
2018/11/16	0	0.00	13	17.47	17.40	-13	787	-1.65%
2018/11/09	30	17.05	1	16.85	16.70	29	798	3.63%
2018/11/07	0	0.00	1	16.60	17.00	-1	775	-0.13%
2018/10/31	1	15.15	0	0.00	15.15	1	1,029	0.10%
2018/10/24	1	15.05	0	0.00	15.20	1	1,091	0.09%
2018/10/17	0	0.00	2	15.98	15.60	-2	1,184	-0.17%
2018/10/09	0	0.00	8	17.78	16.85	-8	1,340	-0.60%
2018/10/08	1	18.75	0	0.00	18.60	1	1,321	0.08%
2018/10/05	4	18.95	0	0.00	18.50	4	1,304	0.31%
2018/09/19	1	18.95	0	0.00	18.95	1	1,890	0.05%
2018/09/10	1	18.75	0	0.00	18.65	1	2,077	0.05%
2018/09/07	1	19.30	0	0.00	19.30	1	2,072	0.05%
2018/09/05	1	20.35	0	0.00	20.20	1	2,076	0.05%
2018/09/03	1	20.35	0	0.00	20.35	1	2,104	0.05%
2018/08/29	3	20.78	0	0.00	20.65	3	2,135	0.14%
2018/08/28	0	0.00	1	20.50	20.40	-1	2,124	-0.05%
2018/08/27	1	21.10	0	0.00	21.25	1	2,139	0.05%
2018/08/24	6	20.70	0	0.00	20.70	6	2,117	0.28%
2018/08/23	1	20.80	0	0.00	20.75	1	2,170	0.05%
2018/08/20	1	21.00	0	0.00	20.50	1	2,320	0.04%
2018/08/17	0	0.00	3	21.45	21.05	-3	2,301	-0.13%
2018/08/15	1	21.20	1	21.10	21.25	0	2,291	0.00%
2018/08/13	5	21.45	2	21.25	21.10	3	2,269	0.13%
2018/08/10	11	22.23	20	22.22	22.05	-9	2,225	-0.40%
2018/08/09	0	0.00	5	21.83	22.10	-5	2,141	-0.23%
2018/08/07	0	0.00	12	21.96	21.75	-12	2,157	-0.56%
2018/08/06	0	0.00	2	21.80	21.60	-2	2,098	-0.10%
2018/08/02	2	21.08	0	0.00	20.90	2	2,066	0.10%
2018/08/01	1	21.30	1	21.45	21.50	0	2,051	0.00%
2018/07/30	1	21.30	0	0.00	21.35	1	2,045	0.05%
2018/07/27	0	0.00	1	21.90	21.75	-1	2,030	-0.05%
2018/07/24	2	21.55	0	0.00	21.40	2	2,016	0.10%
2018/07/23	1	22.10	23	21.86	21.40	-22	1,996	-1.10%
2018/07/20	0	0.00	10	20.75	21.10	-10	1,886	-0.53%
2018/07/19	2	20.75	0	0.00	20.75	2	1,862	0.11%
2018/07/18	10	21.20	0	0.00	20.90	10	1,860	0.54%
2018/07/17	21	21.19	0	0.00	21.25	21	1,846	1.14%
2018/07/13	5	21.30	0	0.00	21.50	5	1,814	0.28%
2018/07/12	1	20.50	8	20.70	20.65	-7	1,757	-0.40%
2018/07/10	2	21.30	0	0.00	21.30	2	1,710	0.12%
2018/07/09	0	0.00	5	21.38	22.05	-5	1,615	-0.31%
2018/07/06	1	19.60	0	0.00	20.20	1	1,500	0.07%
2018/07/05	3	20.50	1	20.35	20.20	2	1,489	0.13%
2018/07/03	1	20.50	0	0.00	20.30	1	1,455	0.07%
2018/07/02	6	21.25	0	0.00	21.25	6	1,420	0.42%
2018/06/29	0	0.00	4	21.35	21.25	-4	1,407	-0.28%
2018/06/28	2	21.98	22	21.72	21.20	-20	1,366	-1.46%
2018/06/27	0	0.00	110	21.33	21.50	-110	1,206	-9.11%	大賣/鉅額交易
2018/06/26	95	20.67	1	20.55	20.70	94	1,077	8.73%
2018/06/25	1	20.40	0	0.00	20.35	1	1,065	0.09%
2018/06/22	21	20.47	0	0.00	20.40	21	1,063	1.97%
2018/06/21	10	20.55	0	0.00	20.50	10	1,070	0.93%
2018/06/14	10	20.60	0	0.00	20.70	10	1,052	0.95%
2018/06/12	0	0.00	5	20.75	20.80	-5	1,043	-0.48%
2018/06/11	3	20.70	3	20.80	20.70	0	1,035	0.00%
2018/06/08	1	21.10	2	21.20	21.30	-1	1,018	-0.10%
2018/06/07	0	0.00	2	21.15	21.15	-2	1,018	-0.20%
2018/06/05	8	21.40	1	21.25	21.00	7	1,049	0.67%
2018/06/04	0	0.00	7	21.65	21.30	-7	1,024	-0.68%
2018/06/01	3	20.83	11	20.80	20.80	-8	973	-0.82%
2018/05/31	11	21.17	12	20.86	20.90	-1	965	-0.10%
2018/05/28	0	0.00	2	20.45	20.70	-2	844	-0.24%
2018/05/23	0	0.00	20	19.28	19.25	-20	782	-2.56%
2018/05/18	1	19.55	0	0.00	19.50	1	852	0.12%
2018/05/17	1	19.95	2	19.80	19.80	-1	879	-0.11%
2018/05/16	8	19.35	0	0.00	19.35	8	852	0.94%
2018/05/15	20	19.49	17	19.41	19.30	3	902	0.33%
2018/05/14	18	19.13	0	0.00	19.00	18	887	2.03%
2018/05/11	0	0.00	1	19.25	19.25	-1	926	-0.11%
2018/05/08	1	18.55	0	0.00	18.45	1	1,003	0.10%
2018/05/02	1	18.40	0	0.00	18.65	1	1,338	0.07%
2018/04/23	1	19.15	0	0.00	19.15	1	1,655	0.06%
2018/04/19	0	0.00	1	19.55	19.70	-1	1,689	-0.06%
2018/04/17	1	19.20	0	0.00	19.15	1	1,710	0.06%
2018/04/13	0	0.00	3	19.88	19.75	-3	1,786	-0.17%
2018/04/12	3	19.48	0	0.00	19.55	3	1,840	0.16%
2018/04/11	0	0.00	37	19.60	19.60	-37	1,968	-1.88%
2018/04/03	0	0.00	1	19.90	19.90	-1	2,337	-0.04%
2018/04/02	1	19.90	5	19.90	19.90	-4	2,345	-0.17%
2018/03/29	3	20.25	0	0.00	20.10	3	2,360	0.13%
2018/03/28	1	20.40	0	0.00	20.35	1	2,363	0.04%
2018/03/26	1	20.45	0	0.00	20.30	1	2,386	0.04%
2018/03/23	0	0.00	6	19.93	20.45	-6	2,385	-0.25%
2018/03/19	2	20.48	0	0.00	20.40	2	2,531	0.08%
2018/03/15	1	20.65	2	20.80	20.75	-1	2,577	-0.04%
2018/03/14	2	20.93	0	0.00	20.75	2	2,619	0.08%
2018/03/13	3	21.00	0	0.00	20.95	3	2,636	0.11%
2018/03/05	6	20.75	0	0.00	20.55	6	2,812	0.21%
2018/03/01	1	20.65	0	0.00	20.65	1	3,023	0.03%
2018/02/26	5	20.90	0	0.00	20.65	5	3,170	0.16%
2018/02/12	0	0.00	13	20.82	20.70	-13	3,497	-0.37%
2018/02/09	20	20.00	20	20.50	20.45	0	3,618	0.00%
2018/02/08	30	20.89	0	0.00	20.80	30	3,593	0.83%
2018/02/07	37	20.69	37	21.20	21.05	0	3,583	0.00%
2018/02/06	0	0.00	24	20.51	20.15	-24	3,529	-0.68%
2018/02/05	8	21.29	1	21.20	21.40	7	3,498	0.20%
2018/02/02	40	22.40	7	22.49	22.40	33	3,486	0.95%
2018/02/01	0	0.00	1	22.15	22.00	-1	3,522	-0.03%
2018/01/31	0	0.00	2	22.25	22.15	-2	3,625	-0.06%
2018/01/30	1	22.05	0	0.00	22.05	1	3,610	0.03%
2018/01/29	4	22.66	30	22.83	22.50	-26	3,588	-0.72%
2018/01/26	0	0.00	1	22.60	22.65	-1	3,444	-0.03%
2018/01/25	40	22.56	1	22.50	22.50	39	3,425	1.14%
2018/01/24	0	0.00	33	22.27	22.85	-33	3,323	-0.99%
2018/01/23	30	22.08	0	0.00	21.95	30	3,239	0.93%
2018/01/22	3	21.42	0	0.00	22.00	3	3,253	0.09%
2018/01/19	5	21.52	0	0.00	21.50	5	3,279	0.15%
2018/01/18	1	21.90	98	22.28	21.75	-97	3,398	-2.85%
2018/01/17	29	21.87	0	0.00	21.90	29	3,328	0.87%
2018/01/16	51	21.94	0	0.00	21.70	51	3,396	1.50%
2018/01/10	6	21.38	0	0.00	21.30	6	3,366	0.18%
2018/01/09	1	22.15	0	0.00	22.20	1	3,311	0.03%
2018/01/08	1	22.50	1	23.15	22.40	0	3,290	0.00%
2018/01/05	13	23.37	31	23.45	23.20	-18	3,239	-0.56%
2018/01/04	26	23.39	11	22.90	23.20	15	3,111	0.48%
2018/01/03	0	0.00	3	22.08	22.15	-3	2,863	-0.10%