普安 (2495)-統一-中壢券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	35.95	0	0.00	35.75	1	9,338	0.01%
2024/11/21	0	0.00	1	36.30	36.10	-1	9,303	-0.01%
2024/11/20	2	34.60	0	0.00	35.00	2	9,271	0.02%
2024/11/19	0	0.00	1	36.00	36.00	-1	9,211	-0.01%
2024/11/15	1	35.50	2	35.08	35.15	-1	9,132	-0.01%
2024/11/14	2	36.70	1	37.30	36.65	1	9,067	0.01%
2024/11/08	13	37.99	12	38.11	38.40	1	8,706	0.01%
2024/11/07	0	0.00	1	35.80	35.60	-1	8,468	-0.01%
2024/11/06	2	35.95	16	35.51	35.00	-14	8,457	-0.17%
2024/11/05	1	35.15	2	34.85	34.80	-1	8,431	-0.01%
2024/11/04	1	34.50	1	34.60	34.50	0	8,479	0.00%
2024/11/01	0	0.00	1	36.30	36.30	-1	8,402	-0.01%
2024/10/30	2	36.88	0	0.00	36.75	2	8,340	0.02%
2024/10/25	59	39.71	21	38.67	39.00	38	7,341	0.52%
2024/10/24	0	0.00	12	37.98	39.05	-12	5,613	-0.21%
2024/10/23	0	0.00	1	36.30	35.50	-1	5,295	-0.02%
2024/10/22	1	35.90	7	35.42	35.85	-6	5,189	-0.12%
2024/10/21	1	33.35	0	0.00	33.80	1	5,007	0.02%
2024/10/18	1	33.10	3	34.00	33.50	-2	4,988	-0.04%
2024/10/17	2	30.25	1	32.10	32.80	1	4,860	0.02%
2024/10/15	0	0.00	1	29.95	29.80	-1	5,174	-0.02%
2024/10/11	13	30.08	0	0.00	29.90	13	5,348	0.24%
2024/10/09	10	33.15	0	0.00	32.30	10	5,322	0.19%
2024/10/07	19	35.20	7	35.01	35.00	12	5,469	0.22%
2024/10/04	0	0.00	1.4	33.67	33.65	-1.4	5,549	-0.02%
2024/10/01	0	0.00	4	34.28	34.35	-4	6,123	-0.07%
2024/09/30	2	34.15	1	34.75	34.25	1	6,348	0.02%
2024/09/27	6	35.03	17	34.95	34.90	-11	6,682	-0.16%
2024/09/26	2	34.78	2	35.15	35.15	0	7,067	0.00%
2024/09/25	21.3	35.08	13	34.91	34.90	8.3	7,231	0.11%
2024/09/24	20	34.73	18	34.25	34.35	2	7,318	0.03%
2024/09/23	16	34.44	1	35.25	34.00	15	7,222	0.21%
2024/09/20	1	34.35	5	34.21	34.40	-4	7,083	-0.06%
2024/09/12	0	0.00	2	31.35	31.80	-2	6,887	-0.03%
2024/09/11	1	29.75	5	30.22	29.35	-4	6,887	-0.06%
2024/09/10	1	31.75	0	0.00	31.50	1	6,827	0.01%
2024/09/09	0	0.00	1	33.15	33.25	-1	6,802	-0.01%
2024/09/06	2	33.03	3	32.00	32.05	-1	6,759	-0.01%
2024/09/05	7	34.06	2	34.65	34.20	5	6,632	0.08%
2024/09/04	6	33.65	0	0.00	33.15	6	6,400	0.09%
2024/09/02	1	33.40	3	33.93	33.70	-2	6,280	-0.03%
2024/08/23	1	29.80	0	0.00	29.95	1	7,449	0.01%
2024/08/13	0	0.00	1	30.90	31.10	-1	8,225	-0.01%
2024/08/12	0	0.00	2	29.40	30.55	-2	8,253	-0.02%
2024/08/07	0	0.00	1	27.40	27.80	-1	8,274	-0.01%
2024/08/06	1	24.30	0	0.00	25.80	1	8,252	0.01%
2024/08/05	0	0.00	1	26.95	26.95	-1	8,168	-0.01%
2024/08/01	1	31.20	0	0.00	31.35	1	8,114	0.01%
2024/07/31	1	30.10	1	30.30	30.00	0	8,092	0.00%
2024/07/19	2	32.60	0	0.00	32.40	2	7,923	0.03%
2024/07/18	0	0.00	2	32.48	33.25	-2	7,879	-0.03%
2024/07/17	3	34.13	0	0.00	33.95	3	7,779	0.04%
2024/07/16	0	0.00	2	35.70	34.95	-2	7,618	-0.03%
2024/07/15	5	34.90	2	35.03	33.55	3	7,370	0.04%
2024/07/12	3	33.40	5	33.45	33.35	-2	7,217	-0.03%
2024/07/10	5	36.27	6	35.54	34.80	-1	7,114	-0.01%
2024/07/09	4	34.19	1	34.65	34.65	3	7,038	0.04%
2024/07/08	4	35.59	0	0.00	35.10	4	6,905	0.06%
2024/07/05	3	37.83	8	38.34	38.25	-5	6,672	-0.07%
2024/07/04	1	36.70	10	36.00	35.65	-9	6,086	-0.15%
2024/07/03	3	35.43	2	35.85	35.10	1	5,823	0.02%
2024/07/02	13	34.99	5	35.15	35.50	8	5,438	0.15%
2024/07/01	3	35.40	11	35.30	35.80	-8	4,867	-0.16%
2024/06/28	9	32.48	14	32.14	32.55	-5	4,619	-0.11%
2024/06/27	1	29.60	2	30.10	29.60	-1	4,304	-0.02%
2024/06/26	1	29.55	3	29.60	29.60	-2	4,242	-0.05%
2024/06/25	0	0.00	5	28.80	29.00	-5	4,088	-0.12%
2024/06/24	2	28.75	67	28.66	28.75	-65	4,049	-1.61%
2024/06/21	5	28.74	4.1	28.88	28.70	0.9	4,030	0.02%
2024/06/20	2	27.85	2	28.40	28.70	0	3,990	0.00%
2024/06/19	4	28.25	6	27.85	27.75	-2	3,959	-0.05%
2024/06/18	4	28.15	4	28.65	28.20	0	3,923	0.00%
2024/06/17	20	28.10	0	0.00	28.20	20	3,862	0.52%
2024/06/14	7.1	28.32	7.1	28.44	28.30	0	3,839	0.00%
2024/06/13	50	27.65	0	0.00	27.90	50	3,782	1.32%
2024/06/12	0.1	27.40	0	0.00	27.40	0.1	3,756	0.00%
2024/06/11	2	27.20	17	27.75	27.60	-15	3,731	-0.40%
2024/06/07	12	28.29	10	28.10	28.10	2	3,694	0.05%
2024/06/06	4	28.71	2	28.35	28.10	2	3,653	0.06%
2024/06/05	0	29.90	1	30.55	29.55	-1	3,553	-0.03%
2024/06/04	18	29.10	8.1	30.38	30.60	9.9	3,322	0.30%
2024/06/03	10.1	28.63	8	28.15	28.15	2.1	2,876	0.07%
2024/05/31	17	29.00	12	28.83	28.55	5	2,861	0.17%
2024/05/30	22	30.10	21	29.53	29.20	1	2,781	0.04%
2024/05/29	19	30.62	24	30.52	30.70	-5	2,666	-0.19%
2024/05/28	10	29.39	11	30.37	30.90	-1	2,352	-0.04%
2024/05/27	7	27.38	14	27.82	28.10	-7	2,348	-0.30%
2024/05/24	15	25.55	18	25.33	25.55	-3	2,247	-0.13%
2024/05/23	7	24.73	5	25.40	25.20	2	2,417	0.08%
2024/05/22	13	25.06	13	25.37	25.40	0	2,401	0.00%
2024/05/21	6	24.40	6	24.75	24.65	0	2,210	0.00%
2024/05/16	5	24.30	5	24.70	23.90	0	2,142	0.00%
2024/05/15	4	23.78	8.1	23.75	23.50	-4.1	2,060	-0.20%
2024/05/14	0	0.00	10	22.45	22.90	-10	1,987	-0.50%
2024/05/13	10	22.45	3	22.05	22.45	7	1,963	0.36%
2024/05/10	0	0.00	5	21.76	21.60	-5	1,935	-0.26%
2024/05/09	2	21.08	1	21.40	21.05	1	1,921	0.05%
2024/05/07	1	21.00	0	0.00	21.25	1	1,927	0.05%
2024/05/06	1	21.00	0	0.00	21.05	1	1,925	0.05%
2024/05/03	1	21.15	0	0.00	21.05	1	1,924	0.05%
2024/05/02	1	21.20	0	0.00	21.20	1	1,922	0.05%
2024/04/26	3	20.83	0	0.00	20.90	3	1,928	0.16%
2024/04/19	0	0.00	1	21.20	20.85	-1	1,945	-0.05%
2024/04/18	1	21.65	0	0.00	21.75	1	1,927	0.05%
2024/04/16	1	22.00	0	0.00	21.55	1	1,923	0.05%
2024/04/12	0	0.00	5	23.35	23.45	-5	1,885	-0.27%
2024/04/11	0	0.00	2	23.03	22.65	-2	1,858	-0.11%
2024/04/02	0	21.65	0	0.00	21.50	0	1,812	0.00%
2024/04/01	0	0.00	1	21.85	21.95	-1	1,827	-0.05%
2024/03/28	1	22.10	0	0.00	21.75	1	1,825	0.05%
2024/03/27	2	21.95	2	22.08	22.00	0	1,824	0.00%
2024/03/26	1	22.35	0	0.00	21.90	1	1,819	0.05%
2024/03/25	1	22.65	0	0.00	22.45	1	1,807	0.06%
2024/03/22	1	22.20	1	22.35	22.60	0	1,800	0.00%
2024/03/21	2	22.25	0	0.00	22.30	2	1,793	0.11%
2024/03/20	1	22.20	0	0.00	22.30	1	1,801	0.06%
2024/03/15	1	22.20	0	0.00	21.90	1	1,828	0.05%
2024/03/14	2	22.38	0	0.00	22.45	2	1,830	0.11%
2024/03/13	1	23.10	0	0.00	22.60	1	1,831	0.05%
2024/03/06	0	24.25	1	25.30	24.95	-1	1,731	-0.06%
2024/03/05	1	23.85	1	24.15	24.20	0	1,668	0.00%
2024/03/04	0	0.00	20	24.21	24.00	-20	1,636	-1.22%
2024/03/01	22	25.54	10	24.62	24.90	12	1,568	0.77%
2024/02/29	3	25.22	0	0.00	25.20	3	1,457	0.21%
2024/02/26	1	24.05	2	24.05	24.00	-1	1,127	-0.09%
2024/02/16	0	0.00	1	21.40	21.35	-1	920	-0.11%
2023/12/27	0	0.00	1	21.10	21.20	-1	997	-0.10%
2023/12/21	1	20.50	0	0.00	20.50	1	958	0.10%
2023/12/15	1	20.70	0	0.00	20.60	1	977	0.10%
2023/12/13	0	0.00	1	21.40	21.25	-1	962	-0.10%
2023/12/11	1	20.60	0	0.00	20.50	1	926	0.11%
2023/11/30	0	0.00	8	21.55	21.50	-8	916	-0.87%
2023/11/15	0	0.00	3	20.75	20.65	-3	1,037	-0.29%
2023/11/10	0	0.00	2	20.00	19.85	-2	1,128	-0.18%
2023/11/09	2	20.13	5	20.45	20.40	-3	1,124	-0.27%
2023/11/08	0	0.00	2	20.03	20.25	-2	1,128	-0.18%
2023/11/07	0	0.00	3	19.33	19.30	-3	1,110	-0.27%
2023/11/06	1	19.30	0	0.00	19.20	1	1,142	0.09%
2023/11/03	0	0.00	1	19.30	19.30	-1	1,160	-0.09%
2023/11/02	0	0.00	1	19.30	19.30	-1	1,178	-0.08%
2023/11/01	4	18.68	4	18.70	18.70	0	1,202	0.00%
2023/10/31	4	19.09	4	18.80	18.65	0	1,237	0.00%
2023/10/30	5	19.20	4	19.25	19.25	1	1,288	0.08%
2023/10/27	2	19.23	1	19.20	19.20	1	1,315	0.08%
2023/10/26	3	19.12	0	0.00	19.15	3	1,346	0.22%
2023/10/25	2	19.23	3	19.25	19.15	-1	1,379	-0.07%
2023/10/24	2	19.05	0	0.00	19.10	2	1,405	0.14%
2023/10/19	1	18.75	3	18.85	18.85	-2	1,640	-0.12%
2023/10/18	3	18.98	1	19.00	18.85	2	1,682	0.12%
2023/10/16	0	0.00	1	20.00	20.00	-1	1,841	-0.05%
2023/10/13	0	0.00	1	20.50	20.55	-1	1,931	-0.05%
2023/10/06	1	19.70	0	0.00	19.70	1	2,146	0.05%
2023/10/05	0	0.00	2	19.78	19.80	-2	2,159	-0.09%
2023/10/04	4	19.31	4	19.36	19.35	0	2,168	0.00%
2023/09/27	0	0.00	2	19.20	19.30	-2	2,279	-0.09%
2023/09/25	2	19.43	0	0.00	19.50	2	2,361	0.08%
2023/09/22	0	0.00	2	19.63	19.65	-2	2,376	-0.08%
2023/09/21	4	19.18	4	19.25	19.25	0	2,402	0.00%
2023/09/20	6	19.58	7	19.50	19.40	-1	2,482	-0.04%
2023/09/19	7	19.86	6	19.80	19.75	1	2,517	0.04%
2023/09/18	2	19.98	2	20.00	20.00	0	2,638	0.00%
2023/09/15	2	20.20	1	20.20	20.05	1	2,654	0.04%
2023/09/14	0	0.00	3	20.40	20.35	-3	2,675	-0.11%
2023/09/13	2	19.95	1	20.05	20.05	1	2,715	0.04%
2023/09/12	2	20.10	2	20.05	20.00	0	2,898	0.00%
2023/09/11	1	20.45	0	0.00	20.45	1	2,908	0.03%
2023/09/08	0	0.00	3	20.20	20.20	-3	2,933	-0.10%
2023/09/07	9	20.48	11	20.25	20.30	-2	2,981	-0.07%
2023/09/06	15	20.58	0	0.00	20.55	15	3,104	0.48%
2023/09/05	5	20.70	2	20.73	20.75	3	3,116	0.10%
2023/09/04	0	0.00	1	20.90	20.80	-1	3,147	-0.03%
2023/09/01	2	21.13	1	21.35	21.20	1	3,155	0.03%
2023/08/30	0	0.00	2	21.08	21.45	-2	3,163	-0.06%
2023/08/29	1	19.90	0	0.00	20.00	1	3,073	0.03%
2023/08/28	7	19.80	1	19.80	19.70	6	3,161	0.19%
2023/08/24	0	0.00	1	20.70	20.30	-1	3,328	-0.03%
2023/08/22	0	0.00	11	20.00	20.00	-11	3,642	-0.30%
2023/08/21	1	20.15	0	0.00	20.15	1	3,656	0.03%
2023/08/18	11	20.66	3	20.67	20.60	8	3,647	0.22%
2023/08/16	1	19.50	0	0.00	19.60	1	3,583	0.03%
2023/08/11	1	20.00	0	0.00	20.00	1	3,834	0.03%
2023/08/10	1	20.55	0	0.00	20.35	1	3,941	0.03%
2023/08/07	1	21.05	1	21.80	21.80	0	4,056	0.00%
2023/08/04	4	22.18	0	0.00	22.10	4	4,073	0.10%
2023/08/02	4	22.76	0	0.00	22.55	4	4,115	0.10%
2023/08/01	2	23.85	0	0.00	23.80	2	4,101	0.05%
2023/07/31	0	0.00	5	24.31	24.35	-5	4,159	-0.12%
2023/07/26	2	25.20	0	0.00	24.80	2	4,565	0.04%
2023/07/24	0	0.00	11	25.35	25.55	-11	4,756	-0.23%
2023/07/21	0	0.00	4	25.35	25.70	-4	4,962	-0.08%
2023/07/20	0	0.00	2	25.95	26.00	-2	5,084	-0.04%
2023/07/18	0	0.00	4	25.30	25.00	-4	5,289	-0.08%
2023/07/17	4	25.89	6	25.15	25.40	-2	5,360	-0.04%
2023/07/14	10	24.10	0	0.00	24.40	10	5,692	0.18%
2023/07/13	0	0.00	3	24.03	23.85	-3	5,857	-0.05%
2023/07/12	1	23.20	1	23.55	23.10	0	5,890	0.00%
2023/07/10	3	23.00	0	0.00	23.10	3	6,068	0.05%
2023/07/07	20	23.28	20	23.63	23.25	0	6,158	0.00%
2023/07/05	0	24.40	2	24.30	24.20	-2	6,231	-0.03%
2023/07/04	0	0.00	13	24.20	24.20	-13	6,322	-0.21%
2023/07/03	0	0.00	5	24.30	24.10	-5	6,448	-0.08%
2023/06/29	0	0.00	1	23.70	23.70	-1	6,502	-0.02%
2023/06/28	7	24.08	1	24.15	23.95	6	6,508	0.09%
2023/06/27	2	23.58	0	0.00	23.40	2	6,461	0.03%
2023/06/26	30	23.65	0	0.00	24.10	30	6,450	0.47%
2023/06/20	1	22.85	0	0.00	22.80	1	6,446	0.02%
2023/06/19	1	23.35	5	23.50	23.30	-4	6,610	-0.06%
2023/06/16	6	23.42	3	23.43	23.90	3	6,631	0.05%
2023/06/14	1	22.55	0	0.00	22.55	1	6,707	0.01%
2023/06/13	1	22.90	0	0.00	22.70	1	6,725	0.01%
2023/06/12	5	23.51	0	0.00	22.80	5	6,749	0.07%
2023/06/08	1	25.25	0	0.00	24.95	1	6,960	0.01%
2023/06/07	2	25.83	0	0.00	25.75	2	6,976	0.03%
2023/06/05	3	26.35	2	26.35	26.00	1	7,047	0.01%
2023/06/01	0	0.00	11	26.49	25.95	-11	7,207	-0.15%
2023/05/31	5	26.40	0	0.00	26.00	5	7,231	0.07%
2023/05/29	0	0.00	6	26.20	25.55	-6	7,164	-0.08%
2023/05/26	0	0.00	3	24.80	24.05	-3	6,930	-0.04%
2023/05/25	3	24.38	1	24.55	24.45	2	6,868	0.03%
2023/05/24	2	24.35	0	0.00	24.45	2	6,864	0.03%
2023/05/22	3	24.30	0	0.00	24.30	3	6,878	0.04%
2023/05/19	1	24.05	0	0.00	23.95	1	6,867	0.01%
2023/05/18	3	24.50	0	0.00	24.40	3	6,838	0.04%
2023/05/17	6	25.15	2	25.05	24.80	4	6,776	0.06%
2023/05/16	0	0.00	1	24.35	24.40	-1	6,683	-0.01%
2023/05/12	2	23.55	0	0.00	23.50	2	6,693	0.03%
2023/05/11	2	24.13	5	24.47	23.25	-3	6,668	-0.04%
2023/05/10	2	25.18	0	0.00	25.25	2	6,559	0.03%
2023/05/09	4	24.86	3	24.87	24.75	1	6,519	0.02%
2023/05/08	3	25.92	0	0.00	25.40	3	6,463	0.05%
2023/05/05	5	25.68	0	0.00	25.60	5	6,433	0.08%
2023/05/03	1	27.00	1	27.40	26.50	0	6,290	0.00%
2023/05/02	1	27.30	6	27.65	27.65	-5	6,166	-0.08%
2023/04/28	0	0.00	20	26.50	27.20	-20	5,927	-0.34%
2023/04/27	3	26.05	0	0.00	26.30	3	5,724	0.05%
2023/04/26	13	26.43	2	26.55	26.60	11	5,575	0.20%
2023/04/25	1	25.50	0	0.00	25.50	1	5,346	0.02%
2023/04/24	2	26.30	2	26.05	26.00	0	5,325	0.00%
2023/04/21	5	24.62	0	0.00	24.70	5	5,212	0.10%
2023/04/20	4	26.91	0	0.00	26.50	4	5,060	0.08%
2023/04/19	2	27.45	0	0.00	27.50	2	4,930	0.04%
2023/04/18	2	25.48	2	26.10	26.70	0	4,479	0.00%
2023/04/17	1	24.20	1	24.60	24.30	0	4,304	0.00%
2023/04/12	0	0.00	3	24.00	24.15	-3	4,111	-0.07%
2023/04/11	1	23.50	1	23.35	23.40	0	4,190	0.00%
2023/04/10	0	0.00	5	23.28	23.25	-5	4,163	-0.12%
2023/04/07	3	22.69	0	0.00	22.25	3	4,123	0.07%
2023/04/06	0	0.00	3	23.50	23.50	-3	4,027	-0.07%
2023/03/31	2	22.35	1	22.65	22.40	1	3,896	0.03%
2023/03/30	0	0.00	1	22.75	22.40	-1	3,895	-0.03%
2023/03/27	2	21.75	0	0.00	21.65	2	3,930	0.05%
2023/03/24	2	22.28	1	22.15	22.00	1	4,010	0.02%
2023/03/22	3	22.60	2	22.40	22.00	1	4,327	0.02%
2023/03/21	1	22.00	0	0.00	22.00	1	4,394	0.02%
2023/03/20	2	22.40	3	22.07	22.05	-1	4,421	-0.02%
2023/03/17	2	21.85	0	0.00	21.85	2	4,332	0.05%
2023/03/15	0	0.00	19	21.06	21.15	-19	4,232	-0.45%
2023/03/14	17	21.70	0	0.00	21.35	17	4,238	0.40%
2023/03/13	2	22.35	10	22.05	22.35	-8	4,099	-0.20%
2023/03/08	13	21.97	7	22.09	22.05	6	4,024	0.15%
2023/03/07	0	0.00	1	22.10	21.70	-1	4,017	-0.02%
2023/03/06	2	21.55	2	21.35	21.50	0	3,904	0.00%
2023/03/03	0	0.00	4	20.44	20.80	-4	3,835	-0.10%
2023/03/02	1	20.15	3	19.93	20.15	-2	3,773	-0.05%
2023/03/01	0	0.00	2	19.20	19.25	-2	3,707	-0.05%
2023/02/24	1	19.30	0	0.00	19.10	1	3,788	0.03%
2023/02/22	0	0.00	1	18.95	19.20	-1	4,023	-0.02%
2023/02/21	2	19.20	0	0.00	19.15	2	4,095	0.05%
2023/02/16	1	19.05	0	0.00	19.05	1	4,198	0.02%
2023/02/14	5	18.90	2	19.10	18.90	3	4,240	0.07%
2023/02/13	4	18.74	0	0.00	19.00	4	4,228	0.09%
2023/01/10	0	0.00	3	19.35	19.40	-3	4,783	-0.06%
2023/01/06	3	18.85	0	0.00	18.70	3	4,712	0.06%
2023/01/04	0	0.00	6	18.75	18.80	-6	4,662	-0.13%
2022/12/29	7	19.71	0	0.00	19.60	7	4,568	0.15%
2022/12/22	1	22.00	1	22.20	22.25	0	4,250	0.00%
2022/12/20	5	22.65	5	22.20	21.80	0	4,195	0.00%
2022/12/19	2	23.13	12	22.71	22.50	-10	4,133	-0.24%
2022/12/16	1	22.95	5	23.25	23.25	-4	4,057	-0.10%
2022/12/15	24	23.76	24	23.86	24.05	0	3,942	0.00%
2022/12/14	8	22.94	12	23.38	23.25	-4	3,772	-0.11%
2022/12/13	12	21.53	8	22.67	22.75	4	3,477	0.12%
2022/12/12	11	20.92	1	20.70	20.70	10	3,222	0.31%
2022/12/09	0	0.00	8	20.20	20.20	-8	3,174	-0.25%
2022/12/08	1	20.00	2	20.75	20.75	-1	3,142	-0.03%
2022/12/07	1	20.75	1	20.10	20.15	0	3,109	0.00%
2022/12/06	10	20.60	1	20.30	20.40	9	3,068	0.29%
2022/12/05	6	20.40	6	20.16	20.15	0	3,020	0.00%
2022/12/01	0	0.00	7	20.19	20.10	-7	2,863	-0.24%
2022/11/30	1	19.70	5	19.88	19.70	-4	2,814	-0.14%
2022/11/29	3	19.52	13	19.90	19.65	-10	2,768	-0.36%
2022/11/25	0	0.00	2	19.33	19.05	-2	2,675	-0.07%
2022/11/24	0	0.00	2	18.90	18.90	-2	2,638	-0.08%
2022/11/23	18	19.64	10	19.40	19.45	8	2,590	0.31%
2022/11/22	6	19.69	1	19.55	19.70	5	2,578	0.19%
2022/11/21	11	19.59	21	19.84	20.10	-10	2,490	-0.40%
2022/11/18	9	19.51	23	19.78	19.40	-14	2,366	-0.59%
2022/11/17	35	19.38	10	19.38	19.45	25	2,326	1.07%
2022/11/16	3	18.78	0	0.00	18.65	3	2,241	0.13%
2022/11/15	1	19.25	7	19.38	19.40	-6	2,186	-0.27%
2022/11/14	1	19.30	1	19.45	19.15	0	2,140	0.00%
2022/11/11	7	19.14	11	19.01	18.95	-4	2,101	-0.19%
2022/11/10	0	0.00	1	18.60	18.30	-1	2,030	-0.05%
2022/11/09	1	18.45	2	18.60	18.45	-1	2,048	-0.05%
2022/11/08	6	19.33	0	0.00	18.45	6	2,061	0.29%
2022/11/07	11	19.13	20	19.38	19.30	-9	2,098	-0.43%
2022/11/04	7	19.40	9	19.13	18.55	-2	1,976	-0.10%
2022/11/03	14	18.34	6	18.60	18.70	8	1,752	0.46%
2022/11/02	0	0.00	5	17.60	17.70	-5	1,601	-0.31%
2022/10/28	4	18.20	0	0.00	17.30	4	1,540	0.26%
2022/10/27	0	0.00	1	17.65	18.10	-1	1,461	-0.07%
2022/10/26	0	0.00	1	16.60	17.00	-1	1,370	-0.07%
2022/10/25	1	16.40	0	0.00	16.40	1	1,356	0.07%
2022/10/21	0	0.00	1	16.80	16.60	-1	1,330	-0.08%
2022/10/19	0	0.00	7	16.99	17.00	-7	1,217	-0.57%
2022/10/18	13	16.92	7	16.96	16.80	6	1,152	0.52%
2022/10/12	1	15.60	0	0.00	15.70	1	1,045	0.10%
2022/09/12	0	0.00	1	16.70	17.25	-1	884	-0.11%
2022/09/05	1	16.65	0	0.00	16.70	1	837	0.12%
2022/08/24	0	0.00	6	17.65	16.95	-6	757	-0.79%
2022/08/23	6	17.10	0	0.00	17.20	6	697	0.86%
2022/08/11	5	15.35	0	0.00	16.60	5	403	1.24%
2022/08/05	0	0.00	1	14.50	14.40	-1	343	-0.29%
2022/06/17	0	0.00	1	15.45	15.55	-1	479	-0.21%
2022/05/12	1	14.35	0	0.00	14.15	1	583	0.17%
2022/04/07	5	15.90	5	15.70	15.70	0	2,386	0.00%
2022/03/29	0	0.00	1	15.95	15.75	-1	3,095	-0.03%
2022/03/25	1	15.80	0	0.00	15.80	1	3,441	0.03%
2022/03/15	0	0.00	5	14.85	14.75	-5	5,552	-0.09%
2022/02/17	0	0.00	2	17.30	17.20	-2	5,570	-0.04%
2022/02/15	0	0.00	5	17.00	16.85	-5	5,623	-0.09%
2022/02/11	1	17.50	0	0.00	17.50	1	5,633	0.02%
2022/01/12	0	0.00	1	17.50	17.55	-1	5,635	-0.02%
2022/01/11	0	0.00	8	17.66	17.75	-8	5,605	-0.14%
2022/01/10	17	18.31	10	18.40	18.45	7	5,516	0.13%
2022/01/07	0	0.00	35	19.17	18.15	-35	5,469	-0.64%
2022/01/06	21	19.60	1	19.30	19.35	20	5,351	0.37%
2022/01/05	1	19.55	1	19.20	19.20	0	5,246	0.00%
2022/01/04	33	19.61	1	19.50	19.65	32	5,145	0.62%
2022/01/03	0	0.00	17	19.86	20.90	-17	4,819	-0.35%
2021/12/28	20	20.15	20	19.88	19.30	0	3,881	0.00%
2021/12/24	1	19.80	0	0.00	19.65	1	3,766	0.03%
2021/12/23	2	20.65	23	20.25	20.00	-21	3,650	-0.58%
2021/12/22	2	20.15	0	0.00	20.70	2	3,259	0.06%
2021/12/21	1	19.15	0	0.00	18.85	1	2,994	0.03%
2021/12/17	15	20.95	0	0.00	20.00	15	2,778	0.54%
2021/12/16	11	20.09	1	20.80	20.80	10	2,311	0.43%
2021/12/14	4	19.63	20	19.48	19.25	-16	1,949	-0.82%
2021/12/13	52	18.53	51	18.57	19.00	1	1,443	0.07%
2021/12/10	14	17.09	0	0.00	17.30	14	928	1.51%
2021/12/09	0	0.00	7	15.71	15.75	-7	799	-0.88%
2021/12/08	0	0.00	1	15.30	15.30	-1	792	-0.13%
2021/12/07	2	15.05	2	15.15	15.20	0	791	0.00%
2021/12/06	1	15.00	1	15.20	15.10	0	793	0.00%
2021/12/02	0	0.00	1	15.00	15.00	-1	800	-0.12%
2021/12/01	0	0.00	1	15.20	15.15	-1	806	-0.12%
2021/11/30	2	14.73	3	14.97	14.95	-1	801	-0.12%
2021/11/29	2	14.68	0	0.00	14.65	2	798	0.25%
2021/11/26	9	15.25	0	0.00	14.90	9	798	1.13%
2021/11/23	1	15.70	5	15.67	15.65	-4	799	-0.50%
2021/11/22	0	0.00	6	16.13	16.05	-6	795	-0.75%
2021/10/15	0	0.00	1	13.90	13.95	-1	1,025	-0.10%
2021/10/06	0	0.00	2	13.60	13.40	-2	1,171	-0.17%
2021/10/04	0	0.00	3	13.55	13.30	-3	1,232	-0.24%
2021/09/23	0	0.00	10	14.30	14.25	-10	1,411	-0.71%
2021/08/31	0	0.00	7	16.20	16.30	-7	2,386	-0.29%
2021/08/11	0	0.00	7	16.50	16.00	-7	4,381	-0.16%
2021/08/10	0	0.00	2	17.23	16.80	-2	4,620	-0.04%
2021/08/09	1	17.90	0	0.00	17.85	1	4,642	0.02%
2021/08/06	2	18.25	0	0.00	18.15	2	4,714	0.04%
2021/08/04	18	19.17	7	19.36	18.85	11	4,944	0.22%
2021/08/03	0	0.00	1	19.05	18.95	-1	5,031	-0.02%
2021/08/02	0	0.00	6	18.78	19.10	-6	5,092	-0.12%
2021/07/30	5	18.40	0	0.00	18.30	5	5,217	0.10%
2021/07/29	0	0.00	5	18.55	18.75	-5	5,289	-0.09%
2021/07/28	5	18.05	2	18.20	18.20	3	5,420	0.06%
2021/07/26	2	19.15	0	0.00	19.00	2	5,818	0.03%
2021/07/23	1	18.80	5	18.60	19.00	-4	6,295	-0.06%
2021/07/20	5	17.95	0	0.00	17.90	5	6,552	0.08%
2021/07/19	0	0.00	2	18.20	18.60	-2	6,890	-0.03%
2021/07/12	5	18.10	0	0.00	18.00	5	6,973	0.07%
2021/07/02	0	0.00	1	18.50	18.45	-1	6,901	-0.01%
2021/07/01	15	18.60	5	18.35	18.45	10	6,893	0.15%
2021/06/25	5	19.41	0	0.00	19.05	5	6,778	0.07%
2021/06/24	2	19.45	0	0.00	19.45	2	6,746	0.03%
2021/06/23	1	19.50	0	0.00	19.35	1	6,733	0.01%
2021/06/22	0	0.00	2	19.40	19.20	-2	6,712	-0.03%
2021/06/21	5	20.00	5	19.85	19.50	0	6,650	0.00%
2021/06/18	8	22.04	5	22.10	21.15	3	6,560	0.05%
2021/06/16	10	21.36	1	21.75	21.05	9	6,498	0.14%
2021/06/15	0	0.00	1	20.60	22.15	-1	6,392	-0.02%
2021/06/10	5	20.20	0	0.00	20.20	5	6,213	0.08%
2021/06/09	0	0.00	3	20.25	20.20	-3	6,166	-0.05%
2021/06/08	9	21.26	0	0.00	21.15	9	6,105	0.15%
2021/06/04	1	22.35	5	22.00	21.95	-4	5,989	-0.07%
2021/06/03	8	23.41	0	0.00	23.25	8	5,864	0.14%
2021/06/01	5	21.22	1	21.50	21.50	4	5,232	0.08%
2021/05/28	0	0.00	1	19.55	20.15	-1	4,924	-0.02%
2021/05/25	0	0.00	5	20.60	19.80	-5	4,692	-0.11%
2021/05/24	5	19.50	0	0.00	19.55	5	4,520	0.11%
2021/05/17	3	20.90	1	20.90	20.90	2	3,651	0.05%
2021/05/14	1	23.20	1	21.50	23.20	0	3,587	0.00%
2021/05/13	2	23.20	1	24.00	23.20	1	3,501	0.03%
2021/05/12	1	27.00	0	0.00	25.75	1	3,409	0.03%
2021/05/11	2	27.80	3	28.43	27.85	-1	3,240	-0.03%
2021/05/10	1	27.70	5	27.82	27.85	-4	3,038	-0.13%
2021/05/07	2	25.35	9	24.41	25.35	-7	2,971	-0.24%
2021/05/06	1	22.50	1	23.40	23.05	0	2,821	0.00%
2021/05/05	2	21.58	6	22.83	23.25	-4	2,736	-0.15%
2021/05/04	7	23.29	0	0.00	22.60	7	2,591	0.27%
2021/05/03	16	25.08	23	24.91	25.10	-7	2,516	-0.28%
2021/04/29	15	22.84	7	23.17	22.85	8	2,127	0.38%
2021/04/28	8	21.46	8	21.13	21.50	0	1,608	0.00%
2021/04/27	3	19.55	10	19.55	19.55	-7	1,328	-0.53%
2021/04/26	1	17.80	0	0.00	17.80	1	1,285	0.08%
2021/04/23	0	0.00	1	16.20	16.20	-1	1,228	-0.08%
2021/03/22	0	0.00	5	14.10	14.30	-5	406	-1.23%
2021/03/19	0	0.00	2	12.20	13.30	-2	315	-0.63%
2021/03/17	0	0.00	2	12.25	12.15	-2	254	-0.79%
2021/03/02	2	11.75	0	0.00	11.75	2	257	0.78%
2021/02/26	3	11.85	1	11.95	11.95	2	255	0.78%
2021/01/05	0	0.00	1	12.85	12.90	-1	201	-0.50%
2020/12/30	0	0.00	4	12.96	13.00	-4	195	-2.05%
2020/12/28	0	0.00	4	12.66	12.70	-4	189	-2.11%
2020/12/03	0	0.00	2	12.90	12.90	-2	254	-0.79%
2020/12/01	0	0.00	1	12.90	12.95	-1	270	-0.37%
2020/11/23	0	0.00	1	12.90	12.75	-1	439	-0.23%
2020/11/03	5	12.10	0	0.00	12.10	5	449	1.11%
2020/09/11	6	12.27	0	0.00	12.25	6	574	1.04%
2020/08/27	0	0.00	2	12.65	12.65	-2	419	-0.48%
2020/08/24	10	12.25	0	0.00	12.30	10	424	2.36%
2020/08/20	9	12.24	0	0.00	12.05	9	432	2.08%
2020/07/15	0	0.00	4	13.95	14.25	-4	437	-0.91%
2020/07/14	0	0.00	1	13.80	14.00	-1	406	-0.25%
2020/07/13	0	0.00	2	13.70	13.80	-2	390	-0.51%
2020/07/08	0	0.00	2	13.50	13.60	-2	374	-0.53%
2020/06/29	2	12.85	0	0.00	12.90	2	361	0.55%
2020/06/19	0	0.00	3	13.28	13.35	-3	359	-0.84%
2020/06/15	0	0.00	9	12.73	13.00	-9	361	-2.49%
2020/06/11	4	12.25	0	0.00	12.20	4	357	1.12%
2020/06/10	0	0.00	14	12.80	12.70	-14	351	-3.98%
2020/06/09	0	0.00	1	12.20	12.35	-1	331	-0.30%
2020/06/08	3	12.00	0	0.00	12.00	3	331	0.91%
2020/06/05	5	12.05	0	0.00	12.10	5	329	1.52%
2020/05/26	0	0.00	2	11.65	11.65	-2	323	-0.62%
2020/05/22	1	11.50	0	0.00	11.50	1	321	0.31%
2020/05/21	10	11.65	0	0.00	11.70	10	316	3.16%
2020/05/12	2	11.25	0	0.00	11.30	2	288	0.69%
2020/05/07	0	0.00	1	11.60	11.65	-1	270	-0.37%
2020/04/17	5	11.65	0	0.00	11.45	5	265	1.89%
2020/04/08	0	0.00	1	11.10	11.30	-1	249	-0.40%
2020/04/01	0	0.00	2	10.80	10.85	-2	244	-0.82%
2020/03/24	2	10.30	0	0.00	10.40	2	221	0.90%
2020/03/18	1	10.90	0	0.00	10.70	1	201	0.50%
2020/03/17	0	0.00	10	10.75	10.70	-10	201	-4.95%
2020/03/16	0	0.00	3	11.00	10.90	-3	185	-1.62%
2020/03/12	3	11.60	0	0.00	11.55	3	177	1.69%
2020/02/19	3.2	12.75	0	0.00	12.80	3.2	164	1.98%
2020/02/13	0.1	12.80	0	0.00	12.70	0.1	174	0.04%
2020/02/12	0.1	12.70	0	0.00	12.70	0.1	184	0.08%
2020/02/11	7	12.56	0	0.00	12.65	7	189	3.70%
2020/02/05	0.4	12.85	0	0.00	12.80	0.4	223	0.17%
2020/01/30	0	0.00	7	12.95	12.80	-7	241	-2.90%
2020/01/02	0	0.00	1	14.00	14.00	-1	302	-0.33%
2019/12/27	0	0.00	1	13.90	13.95	-1	322	-0.31%
2019/12/20	0	0.00	1	13.90	13.90	-1	404	-0.25%
2019/12/12	0	0.00	25	13.50	13.55	-25	458	-5.46%
2019/11/25	0	0.00	5	14.05	14.05	-5	800	-0.62%
2019/11/15	2	14.00	3	13.98	14.00	-1	797	-0.13%
2019/11/14	0	0.00	3	14.00	13.95	-3	797	-0.38%
2019/11/04	4	14.48	0	0.00	14.45	4	755	0.53%
2019/10/28	6	15.24	0	0.00	15.20	6	717	0.84%
2019/10/25	1	15.05	0	0.00	15.10	1	689	0.15%
2019/10/24	6	15.05	0	0.00	15.05	6	689	0.87%
2019/10/22	2	15.15	0	0.00	15.15	2	684	0.29%
2019/10/21	10	15.15	1	15.25	15.25	9	684	1.32%
2019/10/18	10	15.23	0	0.00	15.15	10	681	1.47%
2019/10/16	1	15.05	0	0.00	14.95	1	663	0.15%
2019/10/01	0	0.00	6	15.13	15.25	-6	598	-1.00%
2019/09/20	2	14.45	0	0.00	14.30	2	527	0.38%
2019/09/18	1	14.50	3	14.80	14.55	-2	513	-0.39%
2019/09/17	0	0.00	1	14.50	14.70	-1	487	-0.21%
2019/09/16	1	14.60	4	14.53	14.55	-3	484	-0.62%
2019/09/12	0	0.00	4	14.50	14.45	-4	445	-0.90%
2019/09/11	8	14.40	9	14.54	14.35	-1	439	-0.23%
2019/09/10	14	14.33	8	14.53	14.30	6	416	1.44%
2019/09/09	2	14.00	0	0.00	14.00	2	389	0.51%
2019/09/06	1	14.40	1	14.65	14.30	0	378	0.00%
2019/09/05	1	14.25	0	0.00	14.30	1	341	0.29%
2019/09/04	4	14.50	7	14.57	14.65	-3	329	-0.91%
2019/09/03	3	14.45	8	14.39	14.45	-5	271	-1.84%
2019/06/26	1	13.30	0	0.00	13.40	1	350	0.29%
2019/06/18	2	13.30	0	0.00	13.45	2	347	0.58%
2019/06/10	0	0.00	1	13.85	13.75	-1	345	-0.29%
2019/06/05	2	13.40	0	0.00	13.65	2	332	0.60%
2019/06/04	1	13.25	1	13.35	13.30	0	323	0.00%
2019/05/22	0	0.00	5	13.50	13.90	-5	299	-1.67%
2019/05/21	2	12.75	0	0.00	12.85	2	279	0.72%
2019/05/20	1	12.70	0	0.00	12.70	1	279	0.36%
2019/05/16	0	0.00	1	13.35	13.00	-1	274	-0.36%
2019/05/14	0	0.00	2	13.15	13.15	-2	264	-0.76%
2019/04/29	1	12.55	1	12.65	12.65	0	256	0.00%
2019/04/15	0	0.00	1	12.80	12.70	-1	230	-0.43%
2019/04/12	4	12.99	0	0.00	12.90	4	227	1.76%
2019/04/11	2	13.00	0	0.00	12.95	2	226	0.88%
2019/04/08	1	13.30	0	0.00	13.35	1	202	0.49%
2019/04/03	4	13.35	0	0.00	13.30	4	199	2.00%
2019/04/02	0	0.00	7	13.64	13.55	-7	183	-3.82%
2019/03/21	0	0.00	2	12.45	12.50	-2	138	-1.44%
2018/12/25	0	0.00	1	11.75	11.70	-1	184	-0.54%
2018/12/24	0	0.00	1	11.70	11.70	-1	184	-0.54%
2018/11/29	0	0.00	1	11.70	11.75	-1	173	-0.57%
2018/11/28	0	0.00	1	11.60	11.65	-1	173	-0.58%
2018/11/20	1	11.15	0	0.00	11.15	1	175	0.57%
2018/11/15	1	11.10	0	0.00	11.15	1	178	0.56%
2018/10/31	1	10.80	0	0.00	10.80	1	178	0.56%
2018/10/08	1	11.65	0	0.00	11.70	1	142	0.70%
2018/08/24	2	11.95	0	0.00	11.95	2	235	0.85%
2018/07/17	2	12.60	2	12.55	12.50	0	309	0.00%
2018/06/14	2	13.40	0	0.00	13.25	2	311	0.64%
2018/06/11	1	13.35	1	13.30	13.45	0	342	0.00%
2018/05/30	0	0.00	3	13.48	13.30	-3	246	-1.22%
2018/05/25	0	0.00	1	13.30	13.10	-1	258	-0.39%
2018/04/11	0.1	13.30	0	0.00	13.30	0.1	311	0.03%
2018/03/19	1	13.55	0	0.00	13.65	1	318	0.31%
2018/02/27	0	0.00	1	13.70	13.50	-1	289	-0.35%
2018/01/15	0	0.00	9	14.35	14.45	-9	280	-3.21%
2018/01/09	0	0.00	3	14.75	14.50	-3	275	-1.09%
2018/01/08	0	0.00	1	14.80	14.65	-1	274	-0.36%