宏盛 (2534)-統一-中壢券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
29.35
漲跌
▲0.20
漲幅
+0.69%
成交量
6,151張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	29.15	29.15	-1	1,863	-0.05%
2024/04/30	2	26.55	0	0.00	27.30	2	1,642	0.12%
2024/04/29	3	27.20	0	0.00	27.25	3	1,542	0.19%
2024/04/26	2	25.68	2	25.65	25.85	0	1,387	0.00%
2024/04/25	0	0.00	119	25.01	25.30	-119	1,254	-9.49%	大賣/鉅額交易
2024/04/23	0	0.00	5	24.25	24.25	-5	1,112	-0.45%
2024/04/10	5	23.40	0	0.00	23.25	5	744	0.67%
2024/04/09	0	0.00	8	23.25	23.20	-8	718	-1.11%
2024/04/08	0	0.00	15	23.05	23.30	-15	686	-2.18%
2024/04/02	0	0.00	35	22.40	22.55	-35	602	-5.81%
2024/03/27	0	21.38	0	0.00	21.50	0	537	0.00%
2024/03/08	0	0.00	2	21.10	20.90	-2	566	-0.35%
2024/02/20	0	0.00	1	20.00	20.05	-1	532	-0.19%
2024/02/19	1	20.00	0	0.00	20.10	1	532	0.19%
2024/01/31	2	19.90	0	0.00	19.90	2	563	0.36%
2023/12/04	0	0.00	1	20.45	20.55	-1	520	-0.19%
2023/11/30	0	0.00	2	20.30	20.35	-2	512	-0.39%
2023/11/28	0	0.00	4.6	20.32	20.45	-4.6	515	-0.88%
2023/11/27	1	20.50	0	0.00	20.35	1	513	0.19%
2023/11/22	0	0.00	5	20.45	20.50	-5	497	-1.01%
2023/11/21	5	20.25	0	0.00	20.30	5	485	1.03%
2023/11/16	0	0.00	5	19.70	19.60	-5	533	-0.94%
2023/08/18	5	19.30	0	0.00	18.95	5	1,242	0.40%
2023/07/17	31	22.10	0	0.00	22.05	31	1,012	3.06%
2023/07/11	10	22.05	0	0.00	22.00	10	1,099	0.91%
2023/07/05	10	22.00	0	0.00	22.25	10	1,145	0.87%
2023/06/29	5	21.80	0	0.00	21.80	5	1,361	0.37%
2023/06/15	51	22.90	0	0.00	22.90	51	1,310	3.89%
2023/06/09	0	0.00	2	22.75	22.75	-2	1,388	-0.14%
2023/06/08	39	22.65	0	0.00	22.65	39	1,427	2.73%
2023/05/17	0	0.00	3	22.50	22.70	-3	1,753	-0.17%
2023/05/10	2	22.65	0	0.00	22.70	2	1,767	0.11%
2023/05/09	38	22.70	0	0.00	22.70	38	1,777	2.14%
2023/05/04	0	0.00	3	22.70	22.65	-3	1,827	-0.16%
2023/03/31	5	22.90	0	0.00	22.95	5	1,556	0.32%
2023/03/30	0	23.00	0	0.00	22.75	0	1,569	0.00%
2023/03/27	5	23.85	0	0.00	23.95	5	1,453	0.34%
2023/03/14	13	23.65	0	0.00	23.55	13	1,467	0.89%
2023/01/13	0	0.00	1	22.85	23.00	-1	1,117	-0.09%
2023/01/11	1	23.05	0	0.00	23.00	1	1,126	0.09%
2023/01/06	0	23.00	0	0.00	22.90	0	1,147	0.00%
2022/12/22	0	0.00	1	22.30	22.80	-1	1,060	-0.09%
2022/12/16	2	23.80	0	0.00	23.95	2	999	0.20%
2022/12/14	1	25.00	0	0.00	24.60	1	968	0.10%
2022/11/25	1	25.25	0	0.00	25.25	1	901	0.11%
2022/09/27	0	0.00	5	24.75	24.90	-5	1,279	-0.39%
2022/09/22	0	0.00	5	25.35	25.35	-5	1,273	-0.39%
2022/09/07	0	25.50	0	0.00	25.50	0	1,308	0.00%
2022/08/26	0	25.70	0	0.00	25.65	0	1,298	0.00%
2022/07/12	0	0.00	5	23.53	23.75	-5	973	-0.51%
2022/07/07	0	0.00	5	25.25	25.35	-5	877	-0.57%
2022/06/30	0	0.00	2	25.50	25.65	-2	848	-0.24%
2022/06/27	0	0.00	1	25.70	25.70	-1	828	-0.12%
2022/06/17	0	0.00	3	25.10	25.25	-3	778	-0.39%
2022/06/01	1	25.10	1	25.00	25.05	0	765	0.00%
2022/05/25	0.5	24.75	0	0.00	24.75	0.5	824	0.06%
2022/04/29	0.2	25.05	0	0.00	25.30	0.2	970	0.02%
2022/04/19	0	0.00	1	25.50	25.50	-1	1,066	-0.09%
2022/04/13	1	25.30	0	0.00	25.35	1	1,093	0.09%
2022/03/23	0	0.00	0.2	24.50	24.65	-0.2	1,216	-0.01%
2022/03/17	0	0.00	0.1	24.15	24.30	-0.1	1,248	-0.01%
2022/03/09	0	0.00	4	24.10	24.15	-4	1,303	-0.31%
2022/02/24	0	0.00	1	24.45	24.40	-1	1,581	-0.06%
2022/02/16	0	0.00	4	24.15	24.30	-4	1,610	-0.25%
2021/12/13	0	0.00	1	23.15	23.15	-1	1,831	-0.05%
2021/12/03	2	22.30	0	0.00	22.55	2	1,848	0.11%
2021/11/26	6	22.63	0	0.00	22.90	6	1,682	0.36%
2021/11/19	4	23.20	0	0.00	23.50	4	1,478	0.27%
2021/10/22	0	0.00	0.8	24.45	24.75	-0.8	1,223	-0.07%
2021/10/20	3	22.90	0	0.00	23.10	3	1,179	0.25%
2021/10/19	3	23.20	0	0.00	23.35	3	1,167	0.26%
2021/06/24	0	0.00	5	19.70	19.70	-5	1,465	-0.34%
2021/06/23	2	19.35	15	19.40	19.55	-13	1,478	-0.88%
2021/06/22	18	19.49	0	0.00	19.35	18	1,522	1.18%
2021/05/19	0	0.00	2	19.10	19.25	-2	1,383	-0.14%
2021/05/13	1	20.25	1	19.80	19.80	0	1,309	0.00%
2021/05/04	2	21.65	0	0.00	21.80	2	1,139	0.18%
2021/05/03	1	22.35	0	0.00	22.40	1	1,064	0.09%
2021/04/27	0	0.00	10	22.85	22.95	-10	996	-1.00%
2021/04/22	11	22.65	0	0.00	22.50	11	939	1.17%
2021/04/20	0	22.30	0	0.00	22.45	0	823	0.00%
2021/04/19	0	0.00	1	22.30	22.60	-1	785	-0.13%
2021/04/16	1	22.15	0	0.00	22.20	1	731	0.14%
2021/04/14	1	21.10	0	0.00	21.30	1	675	0.15%
2021/04/06	0	0.00	0.2	20.20	20.50	-0.2	611	-0.04%
2021/03/29	30	19.43	10	19.45	19.40	20	573	3.49%
2021/03/25	6	19.69	1	19.85	19.70	5	570	0.88%
2021/03/24	0	0.00	4	18.75	18.80	-4	532	-0.75%
2021/03/18	4	18.85	4	18.85	18.85	0	604	0.00%
2021/03/17	0	0.00	0.6	18.77	18.85	-0.6	646	-0.10%
2021/03/16	0	0.00	7	18.80	18.85	-7	685	-1.02%
2021/03/15	2.2	18.74	0	0.00	18.70	2.2	848	0.26%
2021/03/12	0	0.00	10	18.80	18.80	-10	871	-1.15%
2021/03/09	0	0.00	5	18.75	19.00	-5	977	-0.51%
2021/03/02	5	18.55	0	0.00	18.50	5	994	0.50%
2021/02/26	0	0.00	10	18.48	18.70	-10	999	-1.00%
2021/02/22	1	18.55	1	18.60	18.70	0	1,014	0.00%
2021/02/19	8	18.30	8	18.30	18.45	0	1,017	0.00%
2021/01/15	3	19.00	1	18.90	18.85	2	1,022	0.20%
2021/01/05	2	19.55	0	0.00	19.60	2	1,002	0.20%
2020/12/31	0	0.00	0.6	19.60	19.60	-0.6	1,013	-0.06%
2020/12/16	0	0.00	0.6	20.20	20.15	-0.6	1,197	-0.05%
2020/12/15	0	0.00	1	20.25	20.20	-1	1,200	-0.08%
2020/12/14	1	19.95	1.6	20.00	20.30	-0.6	1,188	-0.05%
2020/12/02	1	18.75	0	0.00	18.60	1	1,167	0.09%
2020/12/01	5	18.84	3	18.80	18.75	2	1,131	0.18%
2020/11/30	0	0.00	1	19.00	19.00	-1	1,094	-0.09%
2020/11/25	0	0.00	14	17.95	18.10	-14	904	-1.55%
2020/11/24	15	18.06	0	0.00	17.85	15	861	1.74%
2020/11/23	5	17.55	0	0.00	17.55	5	819	0.61%
2020/11/20	5	17.45	0	0.00	17.40	5	812	0.62%
2020/10/21	0	0.00	0.2	17.25	17.25	-0.2	830	-0.02%
2020/09/24	0	0.00	10.8	17.65	17.65	-10.8	898	-1.20%
2020/09/23	2	18.10	0	0.00	18.15	2	878	0.23%
2020/09/21	5	18.40	2	18.55	18.40	3	862	0.35%
2020/09/18	25	18.31	0	0.00	18.30	25	841	2.97%
2020/09/14	1	18.15	0	0.00	18.30	1	817	0.12%
2020/09/11	0	0.00	1	18.30	18.25	-1	805	-0.12%
2020/09/10	3	18.55	3.8	18.18	18.15	-0.8	779	-0.10%
2020/09/08	0	0.00	5	17.55	17.50	-5	679	-0.74%
2020/09/04	0	0.00	3	17.05	17.10	-3	709	-0.42%
2020/09/01	0	0.00	4.3	17.20	17.20	-4.3	750	-0.58%
2020/08/27	0	0.00	1	17.15	17.10	-1	871	-0.11%
2020/08/21	0	0.00	25	16.96	17.00	-25	896	-2.79%
2020/08/20	6	17.40	0	0.00	16.85	6	902	0.67%
2020/08/19	0	0.00	0.3	17.35	17.45	-0.3	903	-0.03%
2020/08/06	2	18.05	0	0.00	17.80	2	960	0.21%
2020/08/04	0.2	17.20	0	0.00	17.30	0.2	951	0.02%
2020/07/13	2	17.60	0	0.00	17.45	2	1,163	0.17%
2020/07/10	0	0.00	2	17.70	17.60	-2	1,165	-0.17%
2020/07/03	10	18.15	10	18.05	18.05	0	1,286	0.00%
2020/06/24	5	18.20	0	0.00	18.20	5	1,383	0.36%
2020/06/22	10	18.39	1	18.45	18.40	9	1,479	0.61%
2020/06/16	10	18.50	0	0.00	18.45	10	1,553	0.64%
2020/06/09	0	0.00	5	19.05	18.95	-5	1,669	-0.30%
2020/06/05	0	0.00	6	18.96	18.85	-6	1,686	-0.36%
2020/06/04	5	18.65	11	18.63	18.80	-6	1,693	-0.35%
2020/06/03	0	0.00	1	17.80	18.00	-1	1,676	-0.06%
2020/06/01	5	17.40	1	17.40	17.50	4	1,654	0.24%
2020/05/28	0	0.00	1	17.30	17.10	-1	1,659	-0.06%
2020/05/27	10	17.45	1	17.50	17.40	9	1,684	0.53%
2020/05/26	0	0.00	1	17.45	17.40	-1	1,701	-0.06%
2020/05/20	0	0.00	1	17.05	17.00	-1	1,688	-0.06%
2020/05/11	0	0.00	1	17.45	17.40	-1	1,752	-0.06%
2020/05/05	0	0.00	1	17.25	17.25	-1	1,727	-0.06%
2020/05/04	1	17.00	0	0.00	17.15	1	1,731	0.06%
2020/04/30	0	0.00	1	17.70	17.70	-1	1,714	-0.06%
2020/04/29	1	17.50	0	0.00	17.50	1	1,727	0.06%
2020/04/28	0	0.00	1	17.20	17.45	-1	1,717	-0.06%
2020/04/16	0	0.00	2	17.20	17.20	-2	1,742	-0.11%
2020/04/09	0	0.00	6	16.43	16.55	-6	1,665	-0.36%
2020/04/06	3	15.20	0	0.00	15.20	3	1,644	0.18%
2020/03/26	2	14.80	0	0.00	14.95	2	1,790	0.11%
2020/03/19	0.9	13.35	3	14.00	13.40	-2.1	1,770	-0.12%
2020/03/17	1	15.35	0	0.00	15.50	1	1,718	0.06%
2020/03/09	3	19.18	0	0.00	19.05	3	1,880	0.16%
2020/03/02	0	0.00	2	19.90	19.95	-2	2,240	-0.09%
2020/02/21	0	0.00	1	21.85	21.85	-1	2,469	-0.04%
2020/02/14	2	22.45	0	0.00	22.35	2	2,538	0.08%
2020/02/13	1	22.15	0	0.00	22.20	1	2,523	0.04%
2020/02/10	0.2	21.30	0	0.00	21.25	0.2	2,468	0.01%
2020/02/03	1	22.00	0	0.00	21.95	1	2,502	0.04%
2020/01/30	0	0.00	14	22.31	22.65	-14	2,529	-0.55%
2020/01/16	0	0.00	2	24.05	24.10	-2	2,579	-0.08%
2020/01/14	1.2	24.10	0	0.00	24.05	1.2	2,643	0.05%
2019/12/25	3	24.45	0	0.00	24.50	3	2,628	0.11%
2019/12/23	0	0.00	6	24.80	24.55	-6	2,489	-0.24%
2019/12/20	0	0.00	1	25.50	25.50	-1	2,408	-0.04%
2019/12/16	4	25.78	0	0.00	25.90	4	2,388	0.17%
2019/12/03	5	22.20	2	22.20	22.25	3	2,337	0.13%
2019/12/02	2	22.30	0	0.00	22.20	2	2,358	0.08%
2019/11/29	0	0.00	1	22.25	22.45	-1	2,310	-0.04%
2019/11/28	0	0.00	2	22.45	22.45	-2	2,264	-0.09%
2019/11/21	10	23.05	0	0.00	23.20	10	2,082	0.48%
2019/11/20	0	0.00	1	23.20	23.00	-1	2,039	-0.05%
2019/11/19	2	22.45	0	0.00	22.70	2	1,846	0.11%
2019/11/15	1	21.80	0	0.00	21.95	1	1,733	0.06%
2019/11/14	0	0.00	2	22.10	22.30	-2	1,663	-0.12%
2019/11/12	3	20.95	0	0.00	21.00	3	1,566	0.19%
2019/11/11	0	0.00	5	20.90	21.05	-5	1,654	-0.30%
2019/11/08	2	20.95	0	0.00	20.85	2	1,784	0.11%
2019/11/07	1	21.25	0	0.00	20.95	1	1,801	0.06%
2019/11/06	5	21.15	1	21.15	21.20	4	1,778	0.22%
2019/10/24	0	0.00	1	20.80	20.90	-1	1,796	-0.06%
2019/10/18	1	20.70	1	20.70	20.70	0	1,777	0.00%
2019/10/07	1	20.15	0	0.00	20.05	1	1,595	0.06%
2019/09/27	2	19.90	0	0.00	19.90	2	1,626	0.12%
2019/09/24	3	20.10	1	20.15	20.10	2	1,634	0.12%
2019/09/20	5	20.30	0	0.00	20.15	5	1,642	0.30%
2019/09/10	1	19.95	0	0.00	19.95	1	1,723	0.06%
2019/09/02	1	20.20	0	0.00	20.30	1	1,719	0.06%
2019/08/30	1	19.85	0	0.00	19.95	1	1,709	0.06%
2019/08/15	5	20.50	0	0.00	20.45	5	1,959	0.26%
2019/08/14	2	21.48	0	0.00	21.25	2	1,982	0.10%
2019/08/05	2	19.98	0	0.00	20.05	2	2,180	0.09%
2019/08/01	3	20.30	0	0.00	20.30	3	2,274	0.13%
2019/07/09	0	0.00	5	20.75	20.70	-5	3,513	-0.14%
2019/07/03	0	0.00	30	20.95	20.70	-30	3,553	-0.84%
2019/07/02	5	20.80	30	20.85	20.90	-25	3,578	-0.70%
2019/06/06	2	21.20	0	0.00	21.15	2	3,537	0.06%
2019/05/07	0	0.00	30	23.70	23.70	-30	2,624	-1.14%
2019/05/06	0	0.00	60	23.06	23.10	-60	2,582	-2.32%
2019/05/03	1	22.95	4	22.44	22.90	-3	2,540	-0.12%
2019/04/30	1	22.50	0	0.00	22.55	1	2,424	0.04%
2019/04/29	3	21.55	3	22.32	22.10	0	2,293	0.00%
2019/04/26	2	23.90	0	0.00	23.90	2	1,778	0.11%
2019/04/18	3	26.60	0	0.00	26.30	3	1,617	0.19%
2019/04/16	1	27.10	0	0.00	27.50	1	1,565	0.06%
2019/04/15	1	27.70	7	27.53	27.40	-6	1,521	-0.39%
2019/04/11	0	0.00	1	28.50	28.35	-1	1,481	-0.07%
2019/04/10	1	28.90	0	0.00	29.10	1	1,443	0.07%
2019/03/28	1	29.70	0	0.00	29.65	1	1,384	0.07%
2019/03/27	1	29.85	0	0.00	29.80	1	1,374	0.07%
2019/03/26	0	0.00	2	29.68	29.85	-2	1,362	-0.15%
2019/03/21	1	29.30	3	29.28	29.35	-2	1,346	-0.15%
2019/03/18	0	0.00	4	28.55	28.70	-4	1,369	-0.29%
2019/03/15	1	28.45	5	28.43	28.60	-4	1,361	-0.29%
2019/03/06	0	0.00	2	28.45	28.90	-2	1,348	-0.15%
2019/02/26	0	0.00	0.4	28.10	28.10	-0.4	1,339	-0.03%
2019/02/11	0	0.00	1	28.35	28.55	-1	1,409	-0.07%
2019/01/30	0	0.00	11	28.20	28.10	-11	1,393	-0.79%
2019/01/29	0	0.00	1	28.20	28.25	-1	1,394	-0.07%
2019/01/23	0	0.00	2	27.95	28.00	-2	1,387	-0.14%
2019/01/21	2	27.20	0	0.00	27.30	2	1,361	0.15%
2019/01/07	1	25.65	0	0.00	25.70	1	1,682	0.06%
2018/12/12	0	0.00	5	26.40	26.55	-5	1,987	-0.25%
2018/12/07	0	0.00	2	26.73	26.90	-2	1,990	-0.10%
2018/12/06	1	26.50	1	26.60	26.50	0	2,011	0.00%
2018/11/09	8	26.60	0	0.00	26.60	8	2,328	0.34%
2018/11/08	2	26.50	0	0.00	26.65	2	2,403	0.08%
2018/11/01	5	26.10	0	0.00	26.40	5	2,884	0.17%
2018/10/29	6	24.90	0	0.00	25.60	6	2,966	0.20%
2018/10/26	20	25.03	0	0.00	24.85	20	2,994	0.67%
2018/10/25	63	25.28	0	0.00	25.20	63	2,976	2.12%
2018/10/24	1	27.00	0	0.00	26.80	1	2,944	0.03%
2018/10/17	1	28.20	0	0.00	27.35	1	2,927	0.03%
2018/10/12	2	28.55	2	29.10	29.20	0	2,874	0.00%
2018/10/11	3	28.87	1	28.45	28.65	2	2,855	0.07%
2018/10/09	0	0.00	1	29.80	30.40	-1	2,780	-0.04%
2018/10/05	1	29.30	0	0.00	29.40	1	2,765	0.04%
2018/09/20	0	0.00	1	30.30	30.30	-1	3,136	-0.03%
2018/08/28	0	0.00	2	32.35	32.25	-2	3,780	-0.05%
2018/08/23	0	0.00	1	31.90	31.90	-1	3,817	-0.03%
2018/08/21	0	0.00	7	31.75	32.40	-7	3,885	-0.18%
2018/08/15	3	32.82	2	33.50	32.65	1	4,279	0.02%
2018/08/14	7	32.81	0	0.00	32.90	7	4,282	0.16%
2018/08/13	0	0.00	2	40.60	40.60	-2	4,208	-0.05%
2018/08/01	0	0.00	1	41.30	41.30	-1	4,388	-0.02%
2018/07/31	1	39.85	20	40.20	40.40	-19	4,380	-0.43%
2018/07/30	1	40.20	10	40.25	40.00	-9	4,406	-0.20%
2018/07/26	0	0.00	1	40.05	40.00	-1	4,549	-0.02%
2018/07/25	8	39.58	0	0.00	39.50	8	4,554	0.18%
2018/07/24	1	38.95	0	0.00	38.95	1	4,554	0.02%
2018/07/06	1	38.50	0	0.00	38.25	1	5,584	0.02%
2018/07/05	1	38.80	0	0.00	38.35	1	5,811	0.02%
2018/07/04	1	37.55	1	38.75	38.85	0	5,895	0.00%
2018/06/27	0	0.00	1	40.80	41.00	-1	6,543	-0.02%
2018/06/26	1	41.30	1	41.20	41.30	0	6,516	0.00%
2018/06/14	0	0.00	1	39.50	39.35	-1	6,524	-0.02%
2018/06/07	0	0.00	5	39.25	39.20	-5	6,744	-0.07%
2018/06/06	1	39.25	1	39.55	39.75	0	6,760	0.00%
2018/06/04	1	39.15	0	0.00	39.30	1	6,767	0.01%
2018/05/28	12	38.95	0	0.00	39.60	12	6,777	0.18%
2018/05/24	1	38.90	1	39.25	39.35	0	6,700	0.00%
2018/05/18	2	37.40	2	37.40	37.35	0	6,934	0.00%
2018/05/17	0	0.00	1	36.50	37.00	-1	6,909	-0.01%
2018/05/10	0	0.00	1	35.80	35.60	-1	6,793	-0.01%
2018/05/09	0	0.00	6	35.60	35.85	-6	6,942	-0.09%
2018/05/02	0	0.00	3	35.15	35.20	-3	6,765	-0.04%
2018/04/30	3	34.90	5	34.97	34.95	-2	6,743	-0.03%
2018/04/27	1	34.90	0	0.00	34.50	1	6,737	0.01%
2018/04/26	0	0.00	1	35.40	34.65	-1	6,716	-0.01%
2018/04/25	0	0.00	3	35.45	35.70	-3	6,643	-0.05%
2018/04/24	2	34.65	3	34.90	34.55	-1	6,540	-0.02%
2018/04/23	6	35.68	0	0.00	35.50	6	6,506	0.09%
2018/04/20	0	0.00	13	34.65	35.00	-13	6,347	-0.20%
2018/04/19	6	34.30	4	34.19	34.05	2	6,244	0.03%
2018/04/18	0	0.00	2	33.58	33.60	-2	6,135	-0.03%
2018/04/17	0	0.00	1	33.25	32.85	-1	6,246	-0.02%
2018/04/16	0	0.00	1	33.45	33.50	-1	6,228	-0.02%
2018/04/13	5	33.50	6	33.11	32.85	-1	6,234	-0.02%
2018/04/11	4	33.56	0	0.00	33.65	4	6,237	0.06%
2018/04/10	10	34.82	1	34.65	34.90	9	5,986	0.15%
2018/04/09	3	34.10	0	0.00	34.05	3	5,957	0.05%
2018/04/03	1	32.90	1	33.45	33.50	0	5,834	0.00%
2018/03/31	0	0.00	1	31.65	31.75	-1	5,540	-0.02%
2018/03/30	6	31.32	7	31.50	31.35	-1	5,432	-0.02%
2018/03/29	1	30.70	1	30.55	30.40	0	5,171	0.00%
2018/03/28	2	30.25	2	30.55	30.50	0	5,098	0.00%
2018/03/23	0	0.00	2	29.30	29.45	-2	4,942	-0.04%
2018/03/21	0	0.00	1	29.95	30.20	-1	4,858	-0.02%
2018/03/20	1	29.65	4	29.60	29.70	-3	4,801	-0.06%
2018/03/19	1	29.60	0	0.00	29.55	1	4,761	0.02%
2018/03/16	0	0.00	10	29.05	29.15	-10	4,638	-0.22%
2018/03/14	4	29.20	4	29.49	29.40	0	4,604	0.00%
2018/03/13	4	28.95	1	28.90	29.00	3	4,514	0.07%
2018/03/12	10	28.85	0	0.00	29.00	10	4,557	0.22%
2018/03/08	0	0.00	2	28.90	28.95	-2	4,658	-0.04%
2018/03/06	0	0.00	5	28.90	28.90	-5	4,662	-0.11%
2018/03/05	0	0.00	10	28.72	28.55	-10	4,655	-0.21%
2018/03/02	40	29.00	0	0.00	28.90	40	4,617	0.87%
2018/03/01	20	29.10	0	0.00	29.20	20	4,576	0.44%
2018/02/23	3	29.18	12	29.09	29.20	-9	4,470	-0.20%
2018/02/22	14	29.45	2	29.35	29.25	12	4,374	0.27%
2018/02/21	1	27.70	16	28.30	29.15	-15	4,234	-0.35%
2018/02/12	3	27.70	2	27.83	27.45	1	3,966	0.03%
2018/02/09	0	0.00	3	27.42	27.40	-3	3,800	-0.08%
2018/02/08	21	27.45	10	27.14	27.50	11	3,741	0.29%
2018/02/07	11	26.85	1	26.90	26.95	10	3,670	0.27%
2018/02/01	0	0.00	6	28.04	27.80	-6	3,429	-0.17%
2018/01/31	0	0.00	3	26.90	27.10	-3	3,238	-0.09%
2018/01/23	1	27.35	0	0.00	27.30	1	3,063	0.03%
2018/01/22	0	0.00	5	27.32	27.40	-5	3,049	-0.16%
2018/01/19	0	0.00	3	27.28	27.35	-3	3,061	-0.10%
2018/01/17	0	0.00	1	27.30	27.40	-1	3,083	-0.03%
2018/01/16	0	0.00	2	27.15	27.30	-2	3,023	-0.07%
2018/01/12	3	26.55	0	0.00	26.50	3	2,937	0.10%
2018/01/09	10	27.35	0	0.00	27.15	10	2,693	0.37%
2018/01/08	0	0.00	2	27.85	27.65	-2	2,629	-0.08%
2018/01/05	2	26.70	0	0.00	26.85	2	2,549	0.08%