達欣工 (2535)-統一-中壢券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	56.20	0	0.00	55.90	2	709	0.28%
2024/04/19	0	0.00	1	58.40	57.20	-1	657	-0.15%
2024/04/17	1	55.40	0	0.00	56.80	1	613	0.16%
2024/04/11	0	0.00	9	56.36	56.80	-9	563	-1.60%
2024/04/10	4	58.20	0	0.00	58.20	4	517	0.77%
2024/04/09	1	57.70	0.1	58.60	59.00	1	486	0.20%
2024/04/03	0.2	58.50	0	0.00	58.40	0.2	428	0.05%
2024/04/02	0	0.00	1	58.50	58.40	-1	410	-0.24%
2024/04/01	0	0.00	0.8	58.00	57.80	-0.8	394	-0.20%
2024/03/28	0	55.80	0	0.00	55.80	0	374	0.00%
2024/03/27	0	0.00	6.1	55.20	55.00	-6.1	363	-1.66%
2024/03/21	0	0.00	0.1	54.50	54.80	-0.1	352	-0.01%
2024/03/11	0	0.00	0.4	51.10	51.00	-0.4	336	-0.12%
2024/03/08	0	0.00	4	51.00	50.90	-4	335	-1.19%
2024/03/06	1	50.90	0.2	50.83	51.00	0.9	317	0.27%
2024/02/29	1	49.50	0	0.00	49.45	1	299	0.33%
2024/01/23	0	0.00	0.4	46.45	46.60	-0.4	356	-0.12%
2024/01/22	0	0.00	1.1	46.38	46.40	-1.1	363	-0.30%
2024/01/08	0	0.00	0.6	44.15	45.25	-0.6	512	-0.12%
2023/12/12	0	0.00	1	44.05	44.10	-1	521	-0.19%
2023/12/01	1	42.70	0	0.00	42.70	1	544	0.18%
2023/11/29	1.8	42.73	0	0.00	42.70	1.8	550	0.33%
2023/11/17	0	0.00	40	42.25	42.05	-40	562	-7.11%
2023/11/15	0.2	40.20	0	0.00	40.20	0.2	550	0.04%
2023/11/01	4	38.10	0	0.00	38.05	4	555	0.72%
2023/10/13	0	0.00	1	34.15	34.15	-1	443	-0.23%
2023/09/27	5	33.30	0	0.00	33.30	5	414	1.21%
2023/09/22	11	33.35	0	0.00	33.35	11	429	2.56%
2023/09/21	5	33.70	0	0.00	33.75	5	425	1.18%
2023/09/18	1	33.95	0	0.00	33.90	1	430	0.23%
2023/09/15	10	33.75	0	0.00	33.95	10	433	2.31%
2023/09/14	20	33.88	0	0.00	33.90	20	434	4.60%
2023/08/04	0	0.00	1	32.35	32.35	-1	485	-0.21%
2023/07/03	0	0.00	2	33.05	33.40	-2	900	-0.22%
2023/06/27	0	0.00	2	32.70	32.80	-2	975	-0.20%
2023/06/19	0	0.00	2	33.10	33.10	-2	979	-0.20%
2023/05/22	0	0.00	1	32.55	32.50	-1	1,016	-0.10%
2023/05/17	0	0.00	10	32.60	32.60	-10	1,004	-1.00%
2023/05/16	0	0.00	2	32.40	32.45	-2	997	-0.20%
2023/05/09	2	32.15	0	0.00	32.35	2	979	0.20%
2023/05/08	0	0.00	2	32.35	32.70	-2	972	-0.21%
2023/04/26	1	30.20	0	0.00	30.30	1	894	0.11%
2023/04/20	1	30.60	0	0.00	30.75	1	831	0.12%
2023/04/19	2	33.80	1	33.80	33.75	1	735	0.14%
2023/04/18	3	33.73	0	0.00	33.70	3	689	0.43%
2023/03/31	0.5	33.45	0	0.00	33.40	0.5	460	0.11%
2023/03/30	0.3	33.60	0	0.00	33.35	0.3	453	0.07%
2023/03/29	5	33.15	0	0.00	33.20	5	431	1.16%
2023/03/28	5	33.75	6	33.78	33.75	-1	396	-0.25%
2023/03/24	0	0.00	4	33.65	33.70	-4	374	-1.07%
2023/03/23	0	0.00	4	33.60	33.60	-4	370	-1.08%
2023/03/22	0.1	33.50	0	0.00	33.50	0.1	366	0.04%
2023/03/20	0	33.23	3	33.40	33.40	-3	359	-0.83%
2023/03/17	0	33.20	0	0.00	33.20	0	354	0.00%
2023/03/10	0	33.28	0	0.00	33.20	0	302	0.00%
2023/03/09	1	33.20	0	0.00	33.25	1	295	0.34%
2023/03/03	0	0.00	7	32.50	32.35	-7	254	-2.75%
2023/03/01	2	31.68	0	0.00	31.70	2	246	0.81%
2023/02/15	1	30.90	0	0.00	30.90	1	246	0.41%
2023/02/10	1	30.85	0	0.00	30.85	1	255	0.39%
2023/02/09	2	31.18	0	0.00	31.20	2	251	0.80%
2023/02/03	4	30.70	0	0.00	30.65	4	247	1.62%
2023/01/12	1	30.00	0	0.00	30.00	1	291	0.34%
2023/01/03	1	30.00	0	0.00	29.95	1	323	0.31%
2022/12/20	0	0.00	2	29.60	29.65	-2	356	-0.56%
2022/11/10	1	29.40	0	0.00	29.50	1	386	0.26%
2022/11/09	0.2	29.80	0	0.00	29.75	0.2	382	0.04%
2022/11/08	1	29.65	0	0.00	29.70	1	381	0.26%
2022/11/07	3	29.72	0	0.00	29.75	3	384	0.78%
2022/10/27	0.2	29.85	0	0.00	29.95	0.2	386	0.04%
2022/10/06	2	30.98	0	0.00	31.15	2	313	0.64%
2022/08/24	0	0.00	2	30.50	30.50	-2	333	-0.60%
2022/08/01	0	0.00	1	30.00	29.85	-1	381	-0.26%
2022/07/28	2	29.75	0	0.00	29.85	2	382	0.52%
2022/06/20	4	30.15	0	0.00	29.70	4	795	0.50%
2022/06/17	4	30.19	0.1	30.40	30.35	3.9	788	0.49%
2022/06/07	0	0.00	1	31.50	31.55	-1	859	-0.12%
2022/06/01	0	0.00	1	31.55	31.50	-1	906	-0.11%
2022/05/18	0	0.00	2	31.75	31.80	-2	924	-0.22%
2022/05/16	0	0.00	2	31.45	31.45	-2	921	-0.22%
2022/05/13	2	30.25	0	0.00	30.80	2	910	0.22%
2022/05/10	2	30.63	0	0.00	31.25	2	898	0.22%
2022/05/09	1	31.05	0	0.00	31.00	1	898	0.11%
2022/04/13	1	31.35	0	0.00	31.40	1	938	0.11%
2022/03/31	0	0.00	5	35.15	35.05	-5	747	-0.67%
2022/03/30	6	34.88	0	0.00	35.00	6	737	0.81%
2022/03/29	1	36.10	0	0.00	35.30	1	703	0.14%
2022/03/24	0	0.00	2	35.20	35.30	-2	618	-0.32%
2022/03/14	0	0.00	8	34.50	34.50	-8	555	-1.44%
2022/03/11	0	0.00	9	34.26	34.30	-9	548	-1.64%
2022/03/10	2	33.88	0	0.00	33.90	2	531	0.38%
2022/02/08	1	33.35	0	0.00	33.40	1	580	0.17%
2022/01/20	0	0.00	4	33.08	33.15	-4	580	-0.69%
2022/01/19	1	32.90	0	0.00	33.00	1	575	0.17%
2021/12/02	0	0.00	2	32.25	32.30	-2	535	-0.37%
2021/11/26	1	31.45	0	0.00	31.40	1	525	0.19%
2021/11/25	1	32.00	0	0.00	31.85	1	525	0.19%
2021/11/19	0	0.00	4	32.20	32.05	-4	526	-0.76%
2021/11/15	1	31.95	0	0.00	32.00	1	511	0.20%
2021/11/12	1	31.90	0	0.00	32.20	1	511	0.20%
2021/11/11	0	0.00	5	32.55	32.40	-5	500	-1.00%
2021/11/10	5	31.70	15	31.55	31.80	-10	482	-2.07%
2021/10/21	1	29.60	0	0.00	29.60	1	494	0.20%
2021/10/13	0.8	29.35	0	0.00	29.30	0.8	566	0.14%
2021/09/14	1	30.30	0	0.00	30.35	1	1,215	0.08%
2021/09/13	0	0.00	1	30.50	30.50	-1	1,221	-0.08%
2021/09/08	0	0.00	2	30.35	30.15	-2	1,247	-0.16%
2021/09/06	1	30.45	0	0.00	30.50	1	1,259	0.08%
2021/08/31	1	30.00	0	0.00	30.30	1	1,287	0.08%
2021/08/27	0.4	30.00	0	0.00	30.00	0.4	1,314	0.03%
2021/08/26	2	29.70	0	0.00	29.70	2	1,324	0.15%
2021/08/25	1	29.85	0	0.00	29.90	1	1,330	0.08%
2021/08/24	1	29.80	0	0.00	29.80	1	1,337	0.07%
2021/08/06	1	30.60	0	0.00	30.65	1	1,534	0.07%
2021/07/26	2	29.95	0	0.00	30.00	2	1,983	0.10%
2021/07/22	0	0.00	1	29.70	29.85	-1	2,012	-0.05%
2021/07/20	0	0.00	2	29.30	29.50	-2	2,115	-0.09%
2021/07/19	1	29.60	0	0.00	29.60	1	2,139	0.05%
2021/07/16	5	29.95	0	0.00	29.85	5	2,214	0.23%
2021/07/15	0.4	30.30	0	0.00	30.20	0.4	2,268	0.02%
2021/07/14	1.1	30.02	0	0.00	29.90	1.1	2,288	0.05%
2021/07/13	4.3	30.91	0	0.00	30.70	4.3	2,312	0.18%
2021/07/12	8.3	31.86	4	31.55	31.55	4.3	2,291	0.19%
2021/07/09	3	34.85	7	35.15	34.80	-4	2,180	-0.18%
2021/07/08	0	0.00	1	34.65	34.70	-1	2,113	-0.05%
2021/07/07	1	34.45	3	34.30	34.35	-2	2,114	-0.09%
2021/07/06	1	34.70	0	0.00	34.75	1	2,109	0.05%
2021/07/02	1	34.70	0	0.00	34.75	1	2,152	0.05%
2021/07/01	2	34.43	0	0.00	34.50	2	2,193	0.09%
2021/06/29	1	34.30	0	0.00	34.85	1	2,283	0.04%
2021/06/28	5	34.24	0	0.00	34.85	5	2,306	0.22%
2021/06/23	1	33.35	0	0.00	33.35	1	2,359	0.04%
2021/06/08	1	34.00	1	33.80	33.80	0	3,088	0.00%
2021/06/03	0	0.00	2	33.50	33.45	-2	3,079	-0.06%
2021/05/27	0	0.00	1	33.35	33.35	-1	3,088	-0.03%
2021/05/25	0	0.00	2	33.20	33.25	-2	3,086	-0.06%
2021/05/19	0	0.00	2	32.60	32.65	-2	3,077	-0.06%
2021/05/18	1	31.65	2	31.60	32.40	-1	3,071	-0.03%
2021/05/17	2	31.05	1	30.75	30.90	1	3,053	0.03%
2021/05/14	0	0.00	1	32.60	32.45	-1	2,990	-0.03%
2021/05/13	0	0.00	2	33.00	32.70	-2	2,954	-0.07%
2021/05/11	0	0.00	2	35.75	34.70	-2	2,817	-0.07%
2021/05/06	0	0.00	7	35.03	34.85	-7	2,743	-0.26%
2021/05/05	5	34.95	9	34.69	34.85	-4	2,727	-0.15%
2021/05/04	2.7	35.49	2	34.00	34.10	0.7	2,700	0.03%
2021/05/03	3	36.00	8	35.60	35.60	-5	2,624	-0.19%
2021/04/28	6	36.85	0	0.00	37.15	6	2,613	0.23%
2021/04/27	7	37.04	0	0.00	37.05	7	2,623	0.27%
2021/04/26	4	36.08	2	36.60	36.70	2	2,572	0.08%
2021/04/22	0	0.00	1	36.50	35.75	-1	2,501	-0.04%
2021/04/20	2	35.50	4	35.40	35.60	-2	2,355	-0.08%
2021/04/16	0.5	34.10	1	34.10	34.45	-0.5	2,276	-0.02%
2021/04/15	0	0.00	1	34.00	34.00	-1	2,242	-0.04%
2021/04/12	2	33.68	4	33.65	33.70	-2	2,187	-0.09%
2021/04/09	1.5	33.60	0	0.00	33.60	1.5	2,180	0.07%
2021/04/08	1	33.85	5	33.85	33.95	-4	2,166	-0.18%
2021/04/07	1	34.00	13	34.04	34.05	-12	2,138	-0.56%
2021/04/06	19	33.69	15	33.82	34.40	4	2,103	0.19%
2021/04/01	4	32.58	15	32.74	32.85	-11	2,021	-0.54%
2021/03/31	3	32.05	0	0.00	32.35	3	1,986	0.15%
2021/03/30	2	31.78	0	0.00	31.90	2	1,941	0.10%
2021/03/29	5	31.75	0	0.00	31.80	5	1,929	0.26%
2021/03/26	0	0.00	3	31.63	31.60	-3	1,914	-0.16%
2021/03/25	0.3	32.00	2	31.28	31.30	-1.7	1,895	-0.09%
2021/03/24	0	0.00	8	31.68	31.70	-8	1,854	-0.43%
2021/03/22	1	31.30	0	0.00	31.85	1	1,802	0.06%
2021/03/19	2	30.85	0	0.00	31.00	2	1,733	0.12%
2021/03/17	11.1	30.65	2	30.50	30.80	9.1	1,604	0.57%
2021/03/16	0	0.00	20	29.60	29.60	-20	1,300	-1.54%
2021/03/02	0	0.00	2	26.30	26.25	-2	1,396	-0.14%
2021/02/22	1	25.95	0	0.00	26.05	1	1,472	0.07%
2021/02/18	0	0.00	3	25.77	25.85	-3	1,511	-0.20%
2021/02/03	0	0.00	1	24.90	24.95	-1	1,817	-0.06%
2021/02/01	5	24.60	0	0.00	24.80	5	1,857	0.27%
2021/01/28	3	25.05	0	0.00	24.95	3	1,867	0.16%
2021/01/26	2	25.25	0	0.00	25.20	2	1,906	0.10%
2021/01/25	3	25.20	4	25.10	25.20	-1	1,923	-0.05%
2021/01/22	10	25.50	0	0.00	25.20	10	1,955	0.51%
2021/01/18	11	26.17	0	0.00	26.35	11	2,096	0.52%
2021/01/15	2	26.85	0	0.00	26.40	2	2,151	0.09%
2021/01/12	10	27.00	0	0.00	26.90	10	2,256	0.44%
2021/01/11	0	0.00	4	27.15	27.20	-4	2,288	-0.17%
2021/01/06	0	0.00	6	26.93	26.90	-6	2,286	-0.26%
2021/01/05	0	0.00	2	27.15	27.15	-2	2,263	-0.09%
2020/12/30	0	0.00	2	26.85	26.95	-2	2,235	-0.09%
2020/12/29	8	26.90	0	0.00	26.90	8	2,227	0.36%
2020/12/23	2	26.20	0	0.00	26.30	2	2,213	0.09%
2020/12/09	4	26.30	0	0.00	26.20	4	2,359	0.17%
2020/12/08	4	26.50	10	26.55	26.50	-6	2,350	-0.26%
2020/12/03	0	0.00	1	26.80	26.70	-1	2,411	-0.04%
2020/11/27	1	26.85	0	0.00	26.80	1	2,439	0.04%
2020/11/25	3	26.43	0	0.00	26.40	3	2,440	0.12%
2020/11/24	0	0.00	1	26.35	26.40	-1	2,441	-0.04%
2020/11/16	0	0.00	1	26.55	26.65	-1	2,816	-0.04%
2020/11/13	12	27.15	0	0.00	27.15	12	2,793	0.43%
2020/11/12	0	0.00	1	28.70	28.70	-1	2,642	-0.04%
2020/11/10	1	28.15	0	0.00	28.20	1	2,804	0.04%
2020/11/05	2	27.65	0	0.00	27.60	2	2,862	0.07%
2020/11/04	0	0.00	10	27.55	27.75	-10	2,961	-0.34%
2020/11/03	1	27.65	0	0.00	27.35	1	2,966	0.03%
2020/10/30	1	27.35	0	0.00	27.15	1	2,945	0.03%
2020/10/29	0	0.00	1	26.95	27.15	-1	2,928	-0.03%
2020/10/27	0	0.00	1	26.90	26.85	-1	2,866	-0.03%
2020/10/26	0	0.00	1	27.45	27.30	-1	2,912	-0.03%
2020/10/22	1	25.95	0	0.00	26.00	1	2,846	0.04%
2020/10/21	1	25.50	6	25.55	25.65	-5	2,832	-0.18%
2020/10/20	1	25.35	1	25.20	25.35	0	2,809	0.00%
2020/10/19	0	0.00	1	25.30	25.30	-1	2,806	-0.04%
2020/10/16	1	24.75	3	24.80	24.80	-2	2,781	-0.07%
2020/10/12	1	24.90	1	24.95	24.95	0	2,797	0.00%
2020/09/30	0	0.00	1	24.55	24.60	-1	2,809	-0.04%
2020/09/28	1	24.35	1	24.45	24.50	0	2,849	0.00%
2020/09/24	0	0.00	1	24.35	24.30	-1	2,992	-0.03%
2020/09/23	0	0.00	2	24.80	24.70	-2	2,953	-0.07%
2020/09/21	1	25.70	7	25.32	25.45	-6	2,916	-0.21%
2020/09/17	2	24.80	0	0.00	24.85	2	2,844	0.07%
2020/09/14	0	0.00	5	24.75	24.70	-5	2,824	-0.18%
2020/09/09	0	0.00	3	25.08	25.20	-3	2,779	-0.11%
2020/09/07	1	24.90	2	24.88	25.00	-1	2,726	-0.04%
2020/09/02	0	0.00	1	24.50	24.50	-1	2,753	-0.04%
2020/08/26	1	25.80	0	0.00	25.25	1	2,659	0.04%
2020/08/25	1	25.20	5	25.75	25.80	-4	2,577	-0.16%
2020/08/21	4	24.65	0	0.00	24.70	4	2,392	0.17%
2020/08/20	4	24.10	100	24.30	24.20	-96	2,360	-4.07%
2020/08/19	1	24.90	101	24.85	24.80	-100	2,242	-4.46%	大賣/
2020/08/18	6	25.23	0	0.00	25.15	6	2,183	0.27%
2020/08/14	0	0.00	15	24.70	24.70	-15	2,029	-0.74%
2020/08/12	11	23.95	0	0.00	23.95	11	1,894	0.58%
2020/08/11	5	23.85	0	0.00	23.90	5	1,873	0.27%
2020/08/10	10	24.05	0	0.00	24.05	10	1,819	0.55%
2020/08/05	0	0.00	0.9	22.85	22.80	-0.9	1,665	-0.05%
2020/07/28	0	0.00	1	23.40	23.20	-1	1,517	-0.07%
2020/07/27	10	23.45	0	0.00	23.45	10	1,466	0.68%
2020/07/17	7	23.40	0	0.00	23.40	7	1,321	0.53%
2020/07/06	0	0.00	120	23.26	23.55	-120	1,274	-9.41%	大賣/鉅額交易
2020/07/03	0	0.00	128	23.06	23.00	-128	1,211	-10.57%	大賣/鉅額交易
2020/06/15	10	22.45	0	0.00	22.55	10	1,289	0.78%
2020/06/12	10	22.10	0	0.00	22.40	10	1,304	0.77%
2020/05/27	10	21.75	0	0.00	21.70	10	1,492	0.67%
2020/05/22	6	21.60	0	0.00	21.60	6	1,589	0.38%
2020/05/21	12	21.70	0	0.00	21.65	12	1,633	0.73%
2020/05/19	0	0.00	1	21.75	21.70	-1	1,743	-0.06%
2020/05/13	1	21.55	0	0.00	21.60	1	1,834	0.05%
2020/05/12	0	0.00	1	21.60	21.60	-1	1,847	-0.05%
2020/04/15	4	20.80	0	0.00	20.90	4	1,910	0.21%
2020/03/19	3	18.00	6	17.45	17.80	-3	1,724	-0.17%
2020/03/18	1	19.20	0	0.00	19.15	1	1,659	0.06%
2020/03/17	100	19.40	0	0.00	19.40	100	1,632	6.12%
2020/03/13	2	19.85	0	0.00	20.50	2	1,551	0.13%
2020/03/12	1	21.05	0	0.00	21.10	1	1,464	0.07%
2020/03/10	90	21.35	0	0.00	21.90	90	1,377	6.53%
2020/03/09	2	22.05	0	0.00	21.80	2	1,326	0.15%
2020/03/03	0	0.00	1	22.65	22.55	-1	1,295	-0.08%
2020/02/21	202	22.75	0	0.00	22.75	202	1,117	18.08%	大買/鉅額交易
2020/02/12	1	21.40	0	0.00	21.35	1	980	0.10%
2020/02/05	30	21.20	0	0.00	21.30	30	968	3.10%
2020/01/17	0	0.00	1	21.85	21.80	-1	854	-0.12%
2020/01/03	1	21.35	0	0.00	21.35	1	811	0.12%
2019/12/26	0	0.00	1	21.00	21.00	-1	815	-0.12%
2019/12/20	1	21.40	0	0.00	21.20	1	810	0.12%
2019/12/19	0	0.00	1	21.00	21.00	-1	787	-0.13%
2019/12/13	10	21.00	0	0.00	20.90	10	800	1.25%
2019/12/11	0	0.00	3	21.03	21.00	-3	789	-0.38%
2019/12/10	0	0.00	1	21.10	21.05	-1	789	-0.13%
2019/12/09	0	0.00	5	21.00	21.00	-5	790	-0.63%
2019/12/06	5	21.00	0	0.00	21.00	5	791	0.63%
2019/12/05	0	0.00	1	21.05	21.00	-1	791	-0.13%
2019/12/04	1	20.90	1	20.85	20.90	0	796	0.00%
2019/12/02	5	20.95	0	0.00	20.85	5	803	0.62%
2019/11/28	0	0.00	1	21.10	21.05	-1	782	-0.13%
2019/11/25	3	21.20	0	0.00	21.20	3	763	0.39%
2019/11/21	0	0.00	1	21.05	21.15	-1	745	-0.13%
2019/11/20	0	0.00	2	21.10	21.15	-2	731	-0.27%
2019/11/19	0	0.00	1	21.00	21.00	-1	717	-0.14%
2019/11/13	1	20.50	0	0.00	20.55	1	653	0.15%
2019/11/11	1	20.15	0	0.00	20.15	1	628	0.16%
2019/11/08	5	20.25	0	0.00	20.30	5	638	0.78%
2019/10/22	0	0.00	1	20.40	20.40	-1	727	-0.14%
2019/10/21	1	20.30	0	0.00	20.40	1	735	0.14%
2019/10/03	10	20.05	0	0.00	20.00	10	1,020	0.98%
2019/09/05	0	0.00	5	20.20	20.25	-5	1,306	-0.38%
2019/07/25	3	19.65	3	19.50	19.50	0	1,484	0.00%
2019/07/18	2	20.25	1	20.10	20.10	1	1,390	0.07%
2019/07/05	0	0.00	8	22.25	22.25	-8	1,239	-0.65%
2019/06/27	18	21.95	0	0.00	22.00	18	1,341	1.34%
2019/06/11	10	21.65	0	0.00	21.60	10	1,442	0.69%
2019/05/31	0	0.00	10	21.75	21.80	-10	1,398	-0.72%
2019/05/30	10	21.75	0	0.00	21.70	10	1,392	0.72%
2019/05/15	1	20.95	0	0.00	21.05	1	1,290	0.08%
2019/05/06	0	0.00	10	20.95	20.90	-10	1,278	-0.78%
2019/04/23	11	20.95	1	20.95	20.95	10	1,260	0.79%
2019/04/18	5	20.83	0	0.00	20.75	5	1,283	0.39%
2019/04/17	2	21.10	0	0.00	21.15	2	1,274	0.16%
2019/04/16	1	21.10	0	0.00	21.10	1	1,267	0.08%
2019/04/12	0	0.00	1	20.95	21.10	-1	1,264	-0.08%
2019/04/11	5	21.10	0	0.00	21.05	5	1,256	0.40%
2019/04/10	2	21.45	0	0.00	21.50	2	1,215	0.16%
2019/04/08	1	21.75	0	0.00	21.90	1	1,189	0.08%
2019/04/02	1	22.10	0	0.00	21.90	1	1,188	0.08%
2019/03/29	0	0.00	2	21.63	21.70	-2	1,061	-0.19%
2019/03/27	4	21.80	0	0.00	21.80	4	1,027	0.39%
2019/03/26	6	22.12	3	22.12	22.20	3	980	0.31%
2019/03/22	0	0.00	1	21.80	21.85	-1	905	-0.11%
2019/03/19	1	20.45	0	0.00	20.50	1	760	0.13%
2019/03/18	0	0.00	2	20.43	20.50	-2	754	-0.27%
2019/03/15	0	0.00	2	20.25	20.30	-2	752	-0.27%
2019/03/12	2	20.25	0	0.00	20.25	2	773	0.26%
2019/03/08	0	0.00	1	20.35	20.40	-1	782	-0.13%
2019/03/04	1	20.25	0	0.00	20.25	1	768	0.13%
2019/02/25	0	0.00	2	20.25	20.25	-2	759	-0.26%
2019/02/22	0	0.00	2	20.20	20.25	-2	751	-0.27%
2019/01/15	0	0.00	4	19.74	19.75	-4	862	-0.46%
2019/01/09	0	0.00	0.9	20.00	20.00	-0.9	874	-0.10%
2019/01/02	0	0.00	1	19.60	19.55	-1	913	-0.11%
2018/12/26	1	19.55	0	0.00	19.30	1	885	0.11%
2018/12/21	0	0.00	1	19.00	19.05	-1	867	-0.12%
2018/12/18	0	0.00	8	19.16	19.05	-8	887	-0.90%
2018/12/17	2	19.30	0	0.00	19.25	2	885	0.23%
2018/12/11	3	19.10	0	0.00	19.10	3	905	0.33%
2018/12/03	1	19.50	0	0.00	19.70	1	894	0.11%
2018/11/29	1	19.50	0	0.00	19.40	1	889	0.11%
2018/11/28	5	19.45	0	0.00	19.50	5	892	0.56%
2018/10/23	10	19.10	0	0.00	18.85	10	914	1.09%
2018/10/22	10	19.15	0	0.00	19.30	10	905	1.10%
2018/10/02	1	21.15	0	0.00	21.10	1	903	0.11%
2018/09/28	0	0.00	1	21.40	21.15	-1	1,030	-0.10%
2018/09/25	4	21.30	0	0.00	21.30	4	1,058	0.38%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/08/23	0	0.00	5	21.35	21.10	-5	1,532	-0.33%
2018/08/13	0	0.00	10	21.55	21.50	-10	1,930	-0.52%
2018/08/10	10	22.10	0	0.00	22.00	10	1,995	0.50%
2018/07/25	5	22.10	0	0.00	22.20	5	2,567	0.19%
2018/07/24	0	0.00	10	22.00	21.60	-10	2,571	-0.39%
2018/07/23	10	21.80	0	0.00	21.80	10	2,595	0.39%
2018/06/25	1	24.00	0	0.00	23.35	1	3,610	0.03%
2018/06/15	1	24.80	0	0.00	24.75	1	3,621	0.03%
2018/06/11	0	0.00	2	25.90	25.95	-2	3,487	-0.06%
2018/06/08	1	26.30	0	0.00	26.30	1	3,466	0.03%
2018/06/07	3	26.90	0	0.00	26.65	3	3,455	0.09%
2018/06/06	0	0.00	6	26.33	26.60	-6	3,407	-0.18%
2018/05/25	3	26.05	0	0.00	26.05	3	3,120	0.10%
2018/05/22	3	25.85	0	0.00	25.25	3	2,915	0.10%
2018/05/17	0	0.00	2	25.40	26.30	-2	2,663	-0.08%
2018/05/15	0	0.00	2	25.35	25.35	-2	2,474	-0.08%
2018/05/09	0	0.00	10	24.65	24.60	-10	2,129	-0.47%
2018/05/08	0	0.00	1	24.15	24.10	-1	2,054	-0.05%
2018/04/30	2	24.05	0	0.00	23.65	2	1,937	0.10%
2018/04/26	1	23.90	12	24.23	23.80	-11	1,866	-0.59%
2018/04/25	3	24.30	8	23.85	24.30	-5	1,790	-0.28%
2018/04/24	4	24.46	1	24.50	24.20	3	1,711	0.18%
2018/04/23	0	0.00	5	23.76	23.75	-5	1,551	-0.32%
2018/04/20	10	23.75	4	23.60	23.70	6	1,519	0.39%
2018/04/19	2	23.60	0	0.00	23.50	2	1,454	0.14%
2018/04/18	1	23.65	1	23.50	23.55	0	1,412	0.00%
2018/04/17	0	0.00	1	23.50	23.45	-1	1,359	-0.07%
2018/04/16	5	23.95	6	23.74	23.75	-1	1,292	-0.08%
2018/04/13	6	22.85	4	23.28	23.20	2	1,176	0.17%
2018/04/09	30	22.31	40	22.36	22.45	-10	794	-1.26%
2018/04/03	3	21.40	20	21.48	21.65	-17	694	-2.45%
2018/04/02	10	21.05	0	0.00	21.25	10	650	1.54%
2018/03/27	0	0.00	1	20.10	20.15	-1	503	-0.20%
2018/03/26	5	20.00	1	19.80	20.00	4	477	0.84%
2018/03/22	0	0.00	1	19.85	19.80	-1	431	-0.23%
2018/03/21	1	20.00	1	19.60	19.80	0	404	0.00%
2018/02/23	1	18.15	0	0.00	18.15	1	325	0.31%
2018/02/07	1	17.90	0	0.00	17.85	1	321	0.31%
2018/01/31	0	0.00	1	18.25	18.35	-1	311	-0.32%
2018/01/25	0	0.00	1	18.50	18.55	-1	314	-0.32%
2018/01/18	4	18.60	0	0.00	18.65	4	338	1.18%
2018/01/15	1	18.50	0	0.00	18.50	1	328	0.30%
2018/01/03	0	0.00	11	18.29	18.35	-11	299	-3.67%