台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.80
  • 漲跌
    ▲0.40
  • 漲幅
    +3.51%
  • 成交量
    8,341
  • 產業
    上市 營建類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯上發 (2537)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28211.50111.4011.4012,9280.03%
2024/03/1519.7200.009.5512,3650.04%
2024/03/08010.3000.009.9702,2550.00%
2024/03/0400.00110.4510.40-12,160-0.05%
2024/02/27110.1000.0010.0512,1110.05%
2024/02/22410.2800.009.8542,2140.18%
2024/02/19210.5500.0010.5522,0530.10%
2024/02/0500.00109.899.87-101,819-0.55%
2023/12/1400.000.29.109.15-0.21,298-0.02%
2023/08/2800.00107.507.48-10893-1.12%
2023/08/2337.4700.007.3538400.36%
2023/06/3000.0057.427.48-5879-0.57%
2023/06/0757.1900.007.2057390.68%
2023/06/0227.0800.007.0727780.26%
2023/05/0400.0046.946.95-4750-0.53%
2023/05/0300.0016.986.95-1758-0.13%
2023/04/1100.00206.956.95-20707-2.83%
2023/03/2400.00106.816.82-10694-1.44%
2023/03/1600.00156.756.72-15680-2.20%
2023/03/15206.8900.006.87206523.07%
2022/11/1600.00107.047.03-10923-1.08%
2022/08/1517.8200.007.8411,8630.05%
2022/08/0528.11178.078.10-151,942-0.77%
2022/08/0358.3900.008.3551,9740.25%
2022/08/0258.3000.008.2951,9310.26%
2022/08/0100.0039.119.07-31,848-0.16%
2022/07/2900.00158.989.03-151,805-0.83%
2022/07/22108.8700.008.84101,8720.53%
2022/07/2100.0058.878.90-51,915-0.26%
2022/07/2000.0058.888.82-51,945-0.26%
2022/07/1818.75108.758.76-92,040-0.44%
2022/06/2429.0400.009.0422,9160.07%
2022/06/2300.0019.049.00-12,965-0.03%
2022/06/2219.07109.108.99-93,093-0.29%
2022/06/2028.8658.878.83-33,071-0.10%
2022/06/1619.2910.59.269.13-9.53,065-0.31%
2022/06/1519.211.59.299.26-0.53,034-0.02%
2022/06/140.29.1800.009.260.23,0370.01%
2022/06/130.79.280.29.449.270.53,0290.02%
2022/06/090.49.4913.19.499.47-12.73,021-0.42%
2022/06/08179.4829.489.43153,0150.50%
2022/06/0700.0059.489.47-52,996-0.17%
2022/06/0259.4700.009.4853,0000.17%
2022/06/01389.5600.009.54383,0081.26%
2022/05/3179.3600.009.4372,9820.23%
2022/05/2729.26109.279.25-82,968-0.27%
2022/05/1859.4900.009.5852,8420.18%
2022/05/1700.0039.329.37-32,787-0.11%
2022/05/1639.5500.009.3132,7810.11%
2022/05/1229.7200.009.5122,7110.07%
2022/05/11210.0500.0010.0522,6080.08%
2022/05/03210.8000.0010.9022,5200.08%
2022/04/27110.6000.0010.6012,4860.04%
2022/04/261010.857510.8310.90-652,432-2.67%
2022/04/25310.8500.0010.8532,4000.12%
2022/04/221011.0500.0011.25102,3400.43%
2022/04/2100.00611.2311.10-62,327-0.26%
2022/04/192211.1100.0011.25222,2710.97%
2022/04/18911.343811.4511.45-292,198-1.32%
2022/04/152211.002710.9611.00-51,983-0.25%
2022/04/1300.00810.8710.85-81,924-0.42%
2022/04/12810.915011.0010.85-421,926-2.18%
2022/04/11510.85710.9210.90-21,885-0.11%
2022/04/08510.701310.6910.70-81,803-0.44%
2022/04/0700.00110.8510.60-11,767-0.06%
2022/04/0600.00510.6510.80-51,715-0.29%
2022/03/3000.00510.6510.55-51,689-0.30%
2022/03/29610.7000.0010.6561,6730.36%
2022/03/28510.70110.7010.7041,6450.24%
2022/03/2500.00510.6010.60-51,604-0.31%
2022/03/2300.002010.3510.35-201,488-1.34%
2022/03/1700.004110.0510.10-411,493-2.75%
2022/03/1600.00510.0510.00-51,501-0.33%
2022/03/15510.0500.0010.0051,5390.32%
2022/03/0700.00210.0010.10-21,744-0.11%
2022/03/03210.3500.0010.3021,7820.11%
2022/02/161510.181010.1510.2052,4300.21%
2022/02/1411010.1000.0010.101102,5034.39% 大買/鉅額交易
2022/02/11210.2500.0010.2522,5900.08%
2022/02/1000.00510.2510.30-52,623-0.19%
2022/02/09510.2000.0010.2552,6450.19%
2022/02/083010.1000.0010.25302,6241.14%
2022/01/2529.7500.009.7622,6320.08%
2022/01/2100.0049.999.98-42,589-0.15%
2022/01/20210.1000.0010.1022,5630.08%
2022/01/1700.00910.0810.05-92,558-0.35%
2022/01/141010.1800.0010.15102,5390.39%
2022/01/0600.001010.2510.30-102,389-0.42%
2022/01/05810.451510.4810.45-72,374-0.29%
2022/01/03510.35210.2510.3532,2980.13%
2021/12/3000.00810.3510.35-82,273-0.35%
2021/12/282010.291010.3010.30102,2430.45%
2021/12/277210.1900.0010.25722,2213.24%
2021/12/2300.00510.2010.25-52,209-0.23%
2021/12/22510.2500.0010.2052,1960.23%
2021/12/201010.25510.2010.3052,2130.23%
2021/12/16810.3200.0010.3082,1740.37%
2021/12/14110.2500.0010.2512,1450.05%
2021/12/1300.002010.5010.40-202,114-0.95%
2021/12/0900.00510.6010.60-52,090-0.24%
2021/12/08510.90810.8510.80-32,087-0.14%
2021/12/07810.7500.0010.8082,0590.39%
2021/12/02510.554610.4810.45-411,991-2.06%
2021/11/291010.3000.0010.35101,9970.50%
2021/11/263210.3700.0010.40321,9591.63%
2021/11/2500.00510.6510.70-51,920-0.26%
2021/11/24510.402110.4610.55-161,829-0.87%
2021/11/231710.373610.4710.40-191,787-1.06%
2021/11/17210.6000.0010.5521,5840.13%
2021/11/154010.402011.0011.00201,4291.40%
2021/11/122010.102010.1310.1501,2120.00%
2021/11/0300.0059.909.82-5910-0.55%
2021/11/0200.0029.709.66-2901-0.22%
2021/10/2800.0029.709.70-2962-0.21%
2021/10/2259.5100.009.5159770.51%
2021/10/21159.5400.009.51159791.53%
2021/10/1329.5100.009.4421,0280.19%
2021/10/0859.6100.009.6151,0120.49%
2021/09/2929.9000.009.9321,0300.19%
2021/09/2700.0019.679.68-11,011-0.10%
2021/09/2359.8000.009.7759980.50%
2021/09/1300.00110.0010.10-11,027-0.10%
2021/09/10109.9900.0010.00109891.01%
2021/09/0900.0039.989.96-3989-0.30%
2021/09/0700.002010.0010.15-20967-2.07%
2021/09/06539.9800.009.99539495.58%
2021/09/0200.0059.759.73-5844-0.59%
2021/08/1729.3500.009.3028230.24%
2021/07/0900.00159.929.92-151,384-1.08%
2021/07/08210.001310.0010.00-111,394-0.79%
2021/07/07289.7900.009.79281,3932.01%
2021/07/0100.00159.809.78-151,439-1.04%
2021/06/1129.1629.239.2501,4960.00%
2021/05/2058.7700.008.7351,6390.31%
2021/05/0400.00510.1010.00-51,372-0.36%
2021/04/22510.602010.7810.50-151,285-1.17%
2021/04/1400.0079.829.77-71,029-0.68%
2021/04/1200.0039.819.83-31,034-0.29%
2021/04/0800.000.79.899.94-0.71,025-0.06%
2021/04/0600.0039.929.92-31,066-0.28%
2021/03/3100.00159.999.95-151,054-1.42%
2021/02/1900.00109.259.24-101,508-0.66%
2021/01/21108.8400.008.82101,9070.52%
2020/12/3139.7500.009.7531,9820.15%
2020/12/25159.59549.609.65-392,007-1.94%
2020/12/1829.6000.009.5022,0980.10%
2020/12/1600.00509.609.65-502,327-2.15%
2020/12/1559.6000.009.5052,3410.21%
2020/12/1400.001029.629.70-1022,395-4.26% 大賣/鉅額交易
2020/12/1129.5100.009.5722,4660.08%
2020/12/1000.00109.479.53-102,493-0.40%
2020/12/08309.96210.059.91282,4191.16%
2020/12/0400.002810.3010.25-282,420-1.16%
2020/12/0200.00310.3510.35-32,614-0.11%
2020/12/01210.3500.0010.4522,7020.07%
2020/11/27110.65810.3610.55-73,020-0.23%
2020/11/26310.1000.0010.1033,1440.10%
2020/11/1900.0019.979.89-13,320-0.03%
2020/11/1819.8600.009.7413,3020.03%
2020/11/17109.95259.979.80-153,265-0.46%
2020/11/12210.3000.0010.4023,0700.07%
2020/11/1100.001010.1510.35-103,071-0.33%
2020/11/1000.00510.1010.15-53,075-0.16%
2020/11/0900.002710.1510.20-273,105-0.87%
2020/11/06310.2000.0010.2533,1830.09%
2020/11/052810.2500.0010.30283,1790.88%
2020/11/045010.2000.0010.30503,2031.56%
2020/11/028010.3000.0010.30803,1862.51%
2020/10/301010.1500.0010.05103,1490.32%
2020/10/2800.001310.3010.30-133,139-0.41%
2020/10/27110.4000.0010.4013,1320.03%
2020/10/26510.2000.0010.2553,1150.16%
2020/10/231510.3000.0010.35153,0830.49%
2020/10/191510.5200.0010.55153,0570.49%
2020/10/161010.5300.0010.55103,0520.33%
2020/10/15510.6000.0010.7053,0400.16%
2020/10/14410.75510.8510.80-13,034-0.03%
2020/10/1300.00610.7310.90-63,121-0.19%
2020/10/1200.00410.6510.70-43,117-0.13%
2020/10/071410.9000.0010.95143,0840.45%
2020/10/0600.001010.9511.00-103,072-0.33%
2020/10/05510.8100.0011.0553,0680.16%
2020/09/28210.8000.0010.9023,0210.07%
2020/09/24410.9300.0011.0042,9790.13%
2020/09/235011.2800.0011.25502,9181.71%
2020/09/22811.43411.3511.4042,8790.14%
2020/09/214211.608811.5911.60-462,800-1.64%
2020/09/18711.111511.0511.20-82,624-0.30%
2020/09/172311.042011.1111.0532,6050.12%
2020/09/161210.7900.0010.95122,5520.47%
2020/09/1100.00210.3510.25-22,417-0.08%
2020/09/09510.4100.0010.5052,3670.21%
2020/09/081810.6300.0010.40182,3310.77%
2020/09/071511.202011.1511.05-52,237-0.22%
2020/09/041511.4400.0011.55152,1730.69%
2020/09/0200.001011.7512.00-101,976-0.51%
2020/09/011610.984511.1511.15-291,705-1.70%
2020/08/313610.1000.0010.15361,4932.41%
2020/08/28110.0500.0010.0011,4520.07%
2020/08/2500.00810.0810.10-81,469-0.54%
2020/08/20159.7900.009.83151,4411.04%
2020/08/1800.00210.3010.10-21,379-0.14%
2020/08/17810.1500.0010.1581,3450.59%
2020/08/10210.0000.009.9921,2510.16%
2020/08/0300.0019.999.99-11,338-0.07%
2020/07/1600.002010.0810.15-201,387-1.44%
2020/07/1519.8600.009.8211,3680.07%
2020/07/0900.0019.9610.00-11,419-0.07%
2020/07/0800.00410.0010.00-41,408-0.28%
2020/06/2200.00110.009.95-11,545-0.06%
2020/06/1149.9200.009.7141,7340.23%
2020/06/1000.00110.009.97-11,758-0.06%
2020/06/0529.93110.1510.0511,9050.05%
2020/06/04510.15210.0010.0031,9470.15%
2020/06/03210.7000.0010.3021,9170.10%
2020/06/0200.00510.4510.45-51,851-0.27%
2020/06/0100.001010.2010.20-101,835-0.54%
2020/05/25110.0500.0010.0012,1270.05%
2020/05/211010.0500.0010.10102,1390.47%
2020/05/1900.00010.0010.0502,1440.00%
2020/05/1519.8100.009.7912,1170.05%
2020/05/13510.152710.0010.10-222,079-1.06%
2020/05/1200.00510.1010.10-52,074-0.24%
2020/05/08510.20510.5010.1002,0830.00%
2020/05/0600.0029.879.98-22,049-0.10%
2020/05/0500.00110.009.98-12,062-0.05%
2020/05/0419.9300.009.8412,0460.05%
2020/04/1500.0058.278.49-52,133-0.23%
2020/03/2325.7500.006.0022,8580.07%
2020/03/2000.0026.206.22-22,852-0.07%
2020/03/1915.9000.005.7312,8230.04%
2020/03/18166.5300.006.36162,8060.57%
2020/03/1617.0816.956.9902,7440.00%
2020/03/1337.1400.007.2932,6900.11%
2020/03/12117.7600.007.93112,6220.42%
2020/03/0918.9300.008.9312,4370.04%
2020/03/0500.0039.469.59-32,376-0.13%
2020/03/04198.9939.189.17162,3480.68%
2020/03/0319.2600.009.1812,2880.04%
2020/03/02109.3429.509.1582,2560.35%
2020/02/27119.9519.929.98102,1540.46%
2020/02/20110.6000.0010.7012,0100.05%
2020/02/05110.7500.0010.7011,9080.05%
2020/01/31110.20310.2710.35-21,897-0.11%
2020/01/3000.002110.2010.25-211,883-1.12%
2020/01/1300.000.110.9010.95-0.11,770-0.01%
2020/01/088.110.701510.6010.50-6.91,734-0.40%
2020/01/0700.002310.8310.90-231,694-1.36%
2020/01/06211.0000.0010.9021,6760.12%
2020/01/03110.7500.0010.8511,6470.06%
2019/12/31310.8500.0010.9031,6110.19%
2019/12/301810.862511.4210.80-71,577-0.44%
2019/12/272611.081511.1511.30111,4270.77%
2019/12/26610.501010.6010.70-41,305-0.31%
2019/12/251510.121510.1310.3501,2260.00%
2019/12/241010.3000.0010.10101,1810.85%
2019/12/2059.3800.009.4851,0470.48%
2019/12/19109.4459.639.4851,0350.48%
2019/12/18259.3659.229.35209902.02%
2019/12/1200.0018.968.90-1927-0.11%
2019/12/1100.001.48.788.77-1.4914-0.15%
2019/12/0600.00108.268.27-10967-1.03%
2019/11/1418.4100.008.4411,8480.05%
2019/11/0658.5500.008.5151,9100.26%
2019/11/0500.0018.678.64-11,902-0.05%
2019/10/3118.8000.008.7511,9230.05%
2019/10/2900.0058.678.65-51,908-0.26%
2019/10/2558.2500.008.3451,8870.26%
2019/10/1700.0058.408.45-51,859-0.27%
2019/10/0158.2500.008.2251,7320.29%
2019/09/2578.4400.008.3871,6970.41%
2019/09/2028.7100.008.7021,6090.12%
2019/09/1838.9700.008.9531,5810.19%
2019/08/2100.0068.318.29-6790-0.76%
2019/08/19107.94108.258.1507220.00%
2019/08/1417.2600.007.2816180.16%
2019/07/2400.0037.037.07-3655-0.46%
2019/07/1816.9800.007.0216570.15%
2019/07/0100.0047.157.15-4795-0.50%
2019/06/2100.00126.997.01-12838-1.43%
2019/06/10307.18307.087.1208690.00%
2019/05/3100.0037.026.98-3857-0.35%
2019/05/2367.0000.006.9967950.75%
2019/05/2200.0017.066.95-1789-0.13%
2019/05/15106.8700.006.90106981.43%
2019/05/07166.6526.596.57146552.14%
2019/03/25106.5000.006.57103522.84%
2019/02/2000.0036.436.40-3276-1.09%
2019/01/2866.3416.346.2853481.43%
2019/01/0200.00206.046.06-20381-5.24%
2018/12/2800.0037.86.036.05-37.8387-9.75%
2018/11/08106.64126.696.72-2774-0.26%
2018/11/0526.0000.006.0227460.27%
2018/10/31105.9900.005.93107641.31%
2018/09/10107.5400.007.51107981.25%
2018/08/2100.0027.657.47-2681-0.29%
2018/07/2700.000.67.397.44-0.6419-0.14%
2018/07/1627.6027.707.6003640.00%
2018/07/0300.00107.637.58-10393-2.54%
2018/06/22167.7300.007.73164113.89%
2018/06/0600.003.27.958.05-3.2446-0.71%
2018/05/1117.8200.007.8214790.20%
2018/04/0900.0018.058.18-1474-0.21%
2018/02/2600.0057.657.65-5318-1.57%
2018/02/0617.9500.007.7912930.34%
2018/01/3038.1800.008.1632831.06%
2018/01/2900.00108.178.18-10285-3.51%
2018/01/2600.00758.168.17-75285-26.26%
2018/01/2400.00158.168.19-15289-5.19%
2018/01/0300.0038.418.41-3277-1.08%
聯上發 相關文章
聯上發 相關影音