台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18513.8500.0013.4051,4020.36%
2025/02/1700.00113.8013.95-11,389-0.07%
2025/02/14213.93113.9513.9511,3670.07%
2025/02/1300.00213.5513.85-21,319-0.15%
2025/02/1200.00212.6512.60-21,274-0.16%
2025/02/1000.00312.8012.65-31,271-0.24%
2025/02/06212.35312.3512.20-11,273-0.08%
2025/01/2200.00312.0511.95-31,378-0.22%
2025/01/1600.00211.8011.80-21,522-0.13%
2025/01/14111.3500.0011.5011,5420.06%
2025/01/13111.4000.0011.5011,5490.06%
2025/01/09612.51212.7511.7541,5830.25%
2025/01/02112.5000.0012.4011,6990.06%
2024/12/31312.2300.0012.2031,7200.17%
2024/12/27112.201012.2512.10-91,745-0.52%
2024/12/11113.6500.0013.4012,5210.04%
2024/12/09213.9500.0013.9022,7270.07%
2024/12/061014.3800.0014.55102,7790.36%
2024/12/04113.8000.0013.8012,9150.03%
2024/11/1900.00114.3514.40-14,373-0.02%
2024/11/11214.4000.0014.3525,6610.04%
2024/11/06114.5500.0014.6016,2820.02%
2024/11/0500.00114.7014.60-16,408-0.02%
2024/11/0400.00214.9014.80-26,654-0.03%
2024/11/01214.95315.0215.20-16,769-0.01%
2024/10/29314.5800.0014.4037,2920.04%
2024/10/28115.00114.9514.9507,5590.00%
2024/10/2400.001114.9014.75-118,351-0.13%
2024/10/23115.1000.0015.0018,5740.01%
2024/10/2200.001215.2915.30-128,898-0.13%
2024/10/1700.00516.1516.20-510,375-0.05%
2024/10/16515.5500.0015.65512,2200.04%
2024/10/11515.95515.9515.95014,0090.00%
2024/10/09215.7500.0015.80214,5480.01%
2024/10/08216.3500.0016.45214,8830.01%
2024/09/2700.00517.1017.25-515,132-0.03%
2024/09/2600.00117.1017.05-115,203-0.01%
2024/09/2500.001517.0617.00-1515,389-0.10%
2024/09/241017.2000.0016.751015,4240.06%
2024/09/23616.58216.5516.70415,4650.03%
2024/09/20417.532517.2117.30-2115,459-0.14%
2024/09/193118.71218.9018.652915,3880.19%
2024/09/1800.001018.2518.20-1015,530-0.06%
2024/09/1600.00118.6018.40-115,612-0.01%
2024/09/102218.402018.2018.45216,1800.01%
2024/09/061519.9200.0019.701516,9120.09%
2024/09/041220.26120.3520.201118,3670.06%
2024/09/031121.71121.2021.151018,7300.05%
2024/09/02321.87223.0521.80118,9920.01%
2024/08/30222.58321.7022.65-119,240-0.01%
2024/08/29321.2300.0020.85320,4720.01%
2024/08/2800.002721.1921.15-2721,239-0.13%
2024/08/273220.96620.8820.902621,6080.12%
2024/08/26121.1000.0020.80121,8320.00%
2024/08/23221.25321.2521.15-121,8550.00%
2024/08/22321.72121.8521.80221,8140.01%
2024/08/21222.5000.0022.45221,6880.01%
2024/08/20223.58123.7023.35121,6340.00%
2024/08/19724.71224.7824.40521,5850.02%
2024/08/163025.182224.9824.80821,4530.04%
2024/08/15223.35123.7023.15120,9590.00%
2024/08/1400.00623.2323.05-621,076-0.03%
2024/08/13222.4000.0022.70221,3840.01%
2024/08/1200.00123.3022.55-121,4920.00%
2024/08/09122.4000.0022.00121,4420.00%
2024/08/08721.69521.5521.40221,3600.01%
2024/08/061019.792220.2319.45-1221,281-0.06%
2024/08/02324.1500.0023.75321,2780.01%
2024/08/01524.451425.3925.25-921,249-0.04%
2024/07/31624.93524.9124.50121,1850.00%
2024/07/30625.341125.1325.40-521,446-0.02%
2024/07/292024.641824.9223.90221,6530.01%
2024/07/261425.041224.0924.25221,6240.01%
2024/07/231125.01524.8224.50622,1000.03%
2024/07/22224.2500.0024.35222,0130.01%
2024/07/192926.782827.4726.05121,8390.00%
2024/07/181726.86726.7327.651021,3970.05%
2024/07/175028.344228.5727.30820,8940.04%
2024/07/161926.122427.1527.50-519,436-0.03%
2024/07/152224.543524.3025.00-1318,819-0.07%
2024/07/122023.022123.4822.75-118,433-0.01%
2024/07/115623.758124.0123.45-2518,463-0.14%
2024/07/102621.59822.3422.351818,1250.10%
2024/07/092020.78520.4520.351517,9220.08%
2024/07/08220.201820.3820.20-1618,148-0.09%
2024/07/0500.00120.8520.85-118,504-0.01%
2024/07/0400.00621.2120.90-618,851-0.03%
2024/07/0300.003721.3921.20-3719,350-0.19%
2024/07/02321.521021.4321.55-719,417-0.04%
2024/07/012021.03421.5321.251619,5120.08%
2024/06/28320.30220.3520.20119,9390.01%
2024/06/271219.9800.0020.101220,1130.06%
2024/06/261721.08121.1020.451620,1240.08%
2024/06/25521.52721.8621.45-220,035-0.01%
2024/06/241821.98622.2521.401219,9460.06%
2024/06/21721.4900.0021.45720,0250.03%
2024/06/201521.78221.7521.751320,0480.06%
2024/06/1800.00123.2022.70-119,744-0.01%
2024/06/1700.00723.1722.90-719,610-0.04%
2024/06/14524.50924.7124.20-419,328-0.02%
2024/06/131024.013124.3524.90-2118,833-0.11%
2024/06/121023.802724.1023.85-1718,391-0.09%
2024/06/11524.64224.7824.75318,0050.02%
2024/06/07123.701323.6623.90-1216,869-0.07%
2024/06/061621.47521.6921.751116,4050.07%
2024/06/05821.641122.7521.35-316,119-0.02%
2024/06/044322.30222.1322.854115,6270.26%
2024/06/03919.941520.6621.35-614,115-0.04%
2024/05/31519.101519.3119.45-1013,261-0.08%
2024/05/3000.00717.9817.70-712,862-0.05%
2024/05/29517.24717.8617.90-212,624-0.02%
2024/05/2800.00216.7017.05-212,525-0.02%
2024/05/27216.831016.7016.65-812,494-0.06%
2024/05/24316.9800.0017.05312,4520.02%
2024/05/231316.92316.9016.701012,4070.08%
2024/05/223217.481117.7917.702112,3310.17%
2024/05/21817.6900.0017.20812,2990.07%
2024/05/20517.80318.1817.70212,2190.02%
2024/05/171317.77517.7417.90812,0000.07%
2024/05/16616.84616.8317.50011,6050.00%
2024/05/13416.281316.1616.10-911,446-0.08%
2024/05/09317.9500.0017.55311,1930.03%
2024/05/07218.30217.5017.95010,8160.00%
2024/05/06218.30118.3018.25110,5930.01%
2024/05/03819.37419.1019.00410,3460.04%
2024/05/0200.00218.7819.10-29,791-0.02%
2024/04/30817.411117.2017.40-39,191-0.03%
2024/04/29617.761817.3318.05-128,769-0.14%
2024/04/24516.25216.5016.1537,6590.04%
2024/04/23115.4500.0015.7517,5520.01%
2024/04/22516.6711.116.3915.40-6.17,419-0.08%
2024/04/192015.703115.9516.00-117,021-0.16%
2024/04/182015.59516.0216.30156,6720.22%
2024/04/17215.1500.0014.8526,4200.03%
2024/04/16114.9500.0014.9516,1760.02%
2024/04/15416.09116.5015.8535,9920.05%
2024/04/1200.00816.9316.05-85,853-0.14%
2024/04/11116.50216.7516.50-15,563-0.02%
2024/04/101215.9800.0015.70125,1800.23%
2024/04/09815.38815.4715.7004,8580.00%
2024/04/0800.00114.3014.30-14,282-0.02%
2024/04/02413.20213.4013.4023,9650.05%
2024/04/0100.00812.8812.95-83,326-0.24%
2024/03/29211.7500.0011.8023,0590.07%
2024/03/28211.50111.4011.4012,9280.03%
2024/03/1519.7200.009.5512,3650.04%
2024/03/08010.3000.009.9702,2550.00%
2024/03/0400.00110.4510.40-12,160-0.05%
2024/02/27110.1000.0010.0512,1110.05%
2024/02/22410.2800.009.8542,2140.18%
聯上發 相關文章
聯上發 相關影音