• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼1.9
  • 漲幅
    -2.88%
  • 成交量
    885張
  • 產業
    上市 營建類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00864.1064.10-81,193-0.67%
2024/12/12166.50166.1066.0001,2200.00%
2024/12/11266.5000.0066.5021,2300.16%
2024/12/10366.50166.0066.0021,2330.16%
2024/12/09170.20168.4067.7001,2740.00%
2024/12/06272.90273.5074.5001,2890.00%
2024/12/05171.1000.0071.1011,2860.08%
2024/12/0400.00274.5073.70-21,280-0.16%
2024/12/03175.6000.0075.2011,2930.08%
2024/12/02177.0000.0076.2011,2990.08%
2024/11/29272.3500.0075.9021,3200.15%
2024/11/28573.60574.9073.1001,3860.00%
2024/11/2700.001077.2076.30-101,378-0.73%
2024/11/25178.7000.0078.9011,4040.07%
2024/11/22277.90178.6077.7011,4070.07%
2024/11/1500.00567.8067.70-51,473-0.34%
2024/11/13167.1000.0066.7011,7260.06%
2024/11/11266.55366.9367.30-11,793-0.06%
2024/11/0800.00164.3064.70-11,775-0.06%
2024/11/07162.2000.0061.7011,7700.06%
2024/11/06160.8000.0061.5011,7770.06%
2024/11/0500.00160.9060.50-11,798-0.06%
2024/11/04160.5000.0060.6011,8350.05%
2024/11/01160.30260.6061.20-11,866-0.05%
2024/10/29157.4000.0057.5011,9760.05%
2024/10/25658.3000.0058.3062,0150.30%
2024/10/241458.5800.0058.40142,0620.68%
2024/10/23159.2000.0059.1012,0760.05%
2024/10/16159.70160.4061.0002,2030.00%
2024/10/11259.4500.0059.4022,2650.09%
2024/10/07160.20159.4060.5002,3260.00%
2024/10/04157.7000.0058.0012,3100.04%
2024/09/27157.90158.1057.9002,3020.00%
2024/09/26157.20158.4057.2002,3120.00%
2024/09/25157.6000.0058.0012,3430.04%
2024/09/23157.2000.0057.5012,3340.04%
2024/09/20158.6000.0058.5012,3080.04%
2024/09/19265.1500.0065.0022,2290.09%
2024/09/18163.7000.0063.2012,2060.05%
2024/09/1600.00263.7063.80-22,204-0.09%
2024/09/13163.60164.4063.6002,1960.00%
2024/09/10264.3500.0061.1022,1540.09%
2024/09/06159.0000.0058.9012,0870.05%
2024/09/05559.56259.6559.2032,1110.14%
2024/09/03160.6000.0060.3012,1540.05%
2024/09/02564.10561.7061.6002,1670.00%
2024/08/30363.9000.0063.9032,1600.14%
2024/08/29161.6000.0061.5012,0980.05%
2024/08/28262.5000.0062.1022,1050.09%
2024/08/27162.2000.0062.0012,1180.05%
2024/08/2600.003960.3960.70-392,101-1.86%
2024/08/23261.3000.0061.3022,0950.10%
2024/08/22263.6000.0063.0022,0860.10%
2024/08/21164.10562.8264.70-42,067-0.19%
2024/08/20667.151168.1265.00-52,038-0.25%
2024/08/19469.08268.9070.6022,0090.10%
2024/08/161169.80269.4569.1092,0000.45%
2024/08/15668.85567.9467.2011,9390.05%
2024/08/14165.30165.2065.3001,8180.00%
2024/08/13159.30159.0059.4001,7880.00%
2024/08/1200.00157.2056.90-11,831-0.05%
2024/08/07151.70155.3055.1001,9070.00%
2024/08/0600.00453.1054.00-41,947-0.21%
2024/08/05257.70958.5057.60-71,978-0.35%
2024/08/02465.75165.9064.0032,0300.15%
2024/08/01265.8500.0068.5022,0710.10%
2024/07/31265.20164.7064.9012,1700.05%
2024/07/3000.00163.7064.90-12,346-0.04%
2024/07/29165.7000.0064.6012,4060.04%
2024/07/26163.4000.0063.8012,3990.04%
2024/07/1900.00862.8063.70-82,503-0.32%
2024/07/18164.4000.0064.5012,4990.04%
2024/07/17265.4000.0064.7022,5100.08%
2024/07/16164.20264.3064.80-12,560-0.04%
2024/07/15163.7000.0063.0012,5650.04%
2024/07/12263.4000.0062.6022,6020.08%
2024/07/11162.00263.4063.50-12,586-0.04%
2024/07/10261.3000.0061.4022,5490.08%
2024/07/09158.0000.0058.4012,5160.04%
2024/07/08458.5800.0058.5042,5410.16%
2024/07/05358.5300.0058.4032,5980.12%
2024/07/04158.9000.0058.7012,5970.04%
2024/07/03158.5000.0058.4012,5960.04%
2024/07/02258.7500.0059.2022,5980.08%
2024/07/01258.80160.1060.1012,5830.04%
2024/06/25156.6000.0056.8012,5320.04%
2024/06/1400.00957.9857.90-92,497-0.36%
2024/06/13956.30656.8057.0032,4810.12%
2024/06/12957.40357.9057.5062,4500.24%
2024/06/11163.00261.4060.50-12,417-0.04%
2024/06/07162.1000.0062.6012,3740.04%
2024/06/06160.80161.1062.4002,3390.00%
2024/06/05161.70163.0061.7002,3090.00%
2024/06/0400.00161.9062.50-12,281-0.04%
2024/06/03159.90261.0561.40-12,255-0.04%
2024/05/3100.00460.6060.00-42,236-0.18%
2024/05/29157.9000.0058.5012,1850.05%
2024/05/28158.30259.5058.40-12,171-0.05%
2024/05/27158.40158.7058.0002,1520.00%
2024/05/24458.1000.0058.5042,1340.19%
2024/05/23259.9000.0058.8022,1190.09%
2024/05/22162.0000.0062.3012,0670.05%
2024/05/21160.80161.1061.3002,0280.00%
2024/05/16259.95559.9060.00-31,881-0.16%
2024/05/1500.00158.4059.40-11,813-0.06%
2024/05/14358.20358.6057.9001,7810.00%
2024/05/09361.90161.1058.4021,6230.12%
2024/05/0800.00159.6060.50-11,552-0.06%
2024/05/075.462.32462.7061.601.41,4640.10%
2024/05/062765.641564.9366.30121,3790.87%
2024/05/032160.62166.0067.20201,1961.67%
2024/05/02261.3000.0061.1029960.20%
2024/04/30257.90157.8058.0019110.11%
2024/04/293057.20556.2057.30258672.88%
2024/04/263954.5700.0057.20398024.86%
2024/04/25153.50155.4054.5007330.00%
2024/04/242653.6700.0053.70266933.75%
2024/04/2300.00153.0053.60-1671-0.15%
2024/04/22653.12155.4051.9056450.77%
2024/04/19151.1000.0051.3015830.17%
2024/04/18249.6300.0052.3025430.37%
2024/04/16147.651047.7148.25-9468-1.92%
2024/04/117149.37248.8850.206939517.44%
2024/04/09246.2500.0046.1523190.63%
2024/04/03345.9200.0045.1033040.99%
2024/04/02345.5300.0045.6033020.99%
2024/03/26145.2000.0044.8012910.34%
2024/03/2500.00443.8544.30-4288-1.38%
2024/03/2100.00243.7043.95-2283-0.70%
2024/03/2000.00143.4043.50-1288-0.35%
2024/03/19243.7000.0043.5022960.68%
2024/03/15342.8500.0042.7532911.03%
2024/03/14142.8500.0042.6512910.34%
2024/01/3000.00343.2743.10-3239-1.25%
2024/01/24143.3500.0043.3512280.44%
2024/01/23143.3000.0043.2012290.44%
2024/01/22143.2500.0043.3012280.44%
2024/01/19143.10642.7043.00-5225-2.22%
2024/01/18242.6000.0042.6522220.90%
2024/01/17342.4700.0042.4032201.36%
2024/01/16343.6000.0043.0032121.41%
2024/01/15143.9000.0044.1511930.52%
2023/12/0800.00140.2040.25-1116-0.86%
2023/11/22139.5000.0039.5011090.92%
2023/11/2100.001039.3239.50-10108-9.19%
2023/11/20939.0000.0039.1091078.39%
2023/11/171839.1900.0039.301810517.14%
2023/11/161238.9000.0039.051210411.51%
2023/09/21139.1500.0039.2011960.51%
2023/08/0200.00139.8039.60-1414-0.24%
2023/06/21245.7000.0045.5524280.47%
2023/06/19146.3500.0046.3513740.27%
2023/06/0600.002046.3546.80-20443-4.51%
2023/06/05146.4000.0046.3514430.23%
2023/06/0200.00945.9346.20-9459-1.96%
2023/06/011045.93145.9046.0094681.92%
2023/05/31546.0500.0046.0554721.06%
2023/05/30546.0500.0046.1554941.01%
2023/05/19146.3500.0046.2015190.19%
2023/05/15145.0000.0045.0015270.19%
2023/05/12145.5000.0045.5015250.19%
2023/05/04146.7000.0046.7015300.19%
2023/04/19346.0000.0045.8035190.58%
2023/04/1400.00546.5846.55-5499-1.00%
2023/04/13146.35546.4046.35-4495-0.81%
2023/04/1200.00946.2946.15-9490-1.83%
2023/04/1000.001545.9345.95-15480-3.12%
2023/04/0700.003045.5745.60-30465-6.44%
2023/04/0600.001045.3545.20-10458-2.18%
2023/03/3100.0010945.3245.40-109453-24.03% 大賣/鉅額交易
2023/03/3000.001045.2045.05-10446-2.24%
2023/03/2400.00444.5544.60-4420-0.95%
2023/03/2100.00644.6044.55-6405-1.48%
2023/03/1600.005443.3443.30-54383-14.09%
2023/03/152145.95145.9546.80203405.87%
2023/03/0900.004645.8746.05-46297-15.49%
2023/03/0800.00146.3546.55-1288-0.35%
2023/03/071146.4100.0046.50112813.91%
2023/03/022546.1900.0044.75252519.94%
2023/03/01945.2600.0045.4592273.95%
2023/02/24244.55244.3544.4502140.00%
2023/02/23344.1500.0044.1532031.47%
2023/02/211243.9100.0043.85122025.92%
2023/02/2000.00143.5543.75-1205-0.49%
2023/02/08543.6000.0043.6552042.45%
2023/02/06542.3500.0042.9551942.57%
2023/02/0300.00141.8541.95-1190-0.52%
2023/02/0200.00541.5141.70-5189-2.64%
2023/01/1300.00140.5040.25-1189-0.53%
2023/01/11140.2000.0040.3012190.45%
2022/12/21140.30340.1340.25-2248-0.81%
2022/12/08141.6500.0041.4512630.38%
2022/12/0500.00542.1842.75-5263-1.90%
2022/11/28141.8500.0042.0012730.37%
2022/11/15141.30141.5541.7002880.00%
2022/11/11140.4500.0040.5512850.35%
2022/11/03339.5000.0040.1033440.87%
2022/10/3100.00139.8039.40-1358-0.28%
2022/10/2400.00139.1038.80-1381-0.26%
2022/10/21139.451139.1639.30-10378-2.64%
2022/10/201038.6500.0038.65103762.66%
2022/10/18239.0500.0039.3023490.57%
2022/10/14138.8500.0039.3013570.28%
2022/10/1300.00138.6038.30-1362-0.28%
2022/10/11539.3500.0039.3553611.38%
2022/10/05540.1000.0040.1053661.37%
2022/09/287040.2600.0039.907038418.22%
2022/08/312246.0800.0046.00227392.97%
2022/08/297045.8500.0045.45707559.26%
2022/08/1500.001645.8845.70-16817-1.96%
2022/08/12347.1000.0047.5038070.37%
2022/08/111345.8100.0046.40138021.62%
2022/08/102044.8200.0045.75207932.52%
2022/08/02542.9000.0042.3058140.61%
2022/07/2500.00142.4542.50-1870-0.11%
2022/07/191442.4800.0042.15149751.44%
2022/07/1100.00341.1041.35-31,310-0.23%
2022/06/29542.4900.0042.5551,4250.35%
2022/06/2800.00242.0042.35-21,450-0.14%
2022/06/27241.7500.0041.8521,4620.14%
2022/06/2200.00139.2539.25-11,523-0.07%
2022/06/211743.1300.0042.40171,5391.10%
2022/06/2000.003844.7742.70-381,616-2.35%
2022/06/17153.6000.0053.7011,6140.06%
2022/06/16256.7000.0054.9021,6140.12%
2022/06/151056.9000.0057.00101,6680.60%
2022/06/14457.4500.0057.6041,8460.22%
2022/06/092157.1000.0057.10211,9861.06%
2022/06/0100.00454.1055.20-41,948-0.21%
2022/05/30153.4000.0054.0011,9630.05%
2022/05/2500.00552.9653.00-51,973-0.25%
2022/05/1900.00452.5052.70-41,997-0.20%
2022/05/1300.00552.4052.60-51,994-0.25%
2022/05/0900.00155.2054.70-11,947-0.05%
2022/05/0500.001555.6055.40-151,935-0.77%
2022/04/281556.0000.0055.80151,9110.78%
2022/04/22560.10560.9061.3001,8090.00%
2022/04/211760.22259.3060.20151,7570.85%
2022/04/181656.941557.0054.7011,5700.06%
2022/04/14555.0600.0054.8051,5150.33%
2022/04/13554.5000.0054.6051,5050.33%
2022/04/12354.0000.0054.4031,4970.20%
2022/04/07254.6000.0054.2021,4400.14%
2022/03/3100.00154.4054.70-11,352-0.07%
2022/03/30153.2000.0053.1011,3210.08%
2022/03/25154.50155.0054.9001,2420.00%
2022/03/2400.00154.4054.30-11,200-0.08%
2022/03/2100.00149.7049.70-1965-0.10%
2022/03/17548.02547.4248.5008250.00%
2022/03/16245.451045.4545.45-8625-1.28%
2022/03/1000.00441.7041.75-4438-0.91%
2022/03/0700.00241.8042.05-2411-0.49%
2022/03/0400.00142.5042.55-1398-0.25%
2022/03/03242.2000.0042.2023900.51%
2022/02/22241.5000.0041.5023450.58%
2022/02/0700.00140.0040.20-1341-0.29%
2022/01/1400.00139.0039.00-1341-0.29%
2022/01/1100.001038.5038.70-10346-2.89%
2022/01/1000.00138.3038.45-1339-0.29%
2022/01/03137.35137.4037.5503180.00%
2021/11/0300.00138.3038.25-1692-0.14%
2021/10/28236.6500.0036.6526820.29%
2021/10/07136.95136.9036.9007070.00%
2021/09/15137.4500.0037.4518020.12%
2021/08/3000.00138.1538.50-1820-0.12%
2021/08/25136.9000.0036.7018170.12%
2021/08/23338.65338.8538.7507720.00%
2021/08/20143.558443.8043.65-83744-11.14%
2021/08/19043.7500.0043.6506920.00%
2021/08/1700.005044.3043.90-50659-7.58%
2021/08/131044.1500.0044.15106151.62%
2021/08/1200.007244.2844.30-72607-11.85%
2021/07/2700.00143.4543.45-1742-0.13%
2021/07/13142.8000.0042.6519320.11%
2021/07/0200.00143.7543.65-11,036-0.10%
2021/06/2900.00143.0543.05-11,086-0.09%
2021/06/2300.00142.9042.80-11,134-0.09%
2021/06/15141.8500.0041.9511,3540.07%
2021/05/18138.8000.0039.8011,2840.08%
2021/05/1400.00240.6540.00-21,245-0.16%
2021/05/05141.7500.0042.3011,1260.09%
2021/05/04143.2000.0042.0511,1220.09%
2021/05/03143.35244.1043.15-11,101-0.09%
2021/04/28144.3000.0044.3011,0840.09%
2021/04/261043.60144.0043.9591,0520.86%
2021/04/2300.00243.7543.60-21,034-0.19%
2021/04/21143.6000.0043.9019880.10%
2021/04/20243.8500.0043.5029630.21%
2021/04/19343.85144.1044.2029280.22%
2021/04/12143.4500.0043.5518370.12%
2021/04/0100.00143.0043.15-1699-0.14%
2021/03/3000.00542.8542.90-5659-0.76%
2021/03/26242.8300.0042.9026150.33%
2021/03/25142.6500.0042.5515970.17%
2021/03/23342.68142.6543.2025140.39%
2021/03/1100.00137.2037.10-1359-0.28%
2021/01/2500.00336.1536.30-3345-0.87%
2021/01/1200.00137.1037.30-1323-0.31%
2021/01/0400.00237.9038.00-2332-0.60%
2020/12/07138.6500.0038.6013210.31%
2020/10/12240.75240.5040.1503600.00%
2020/10/0800.00739.2539.40-7348-2.01%
2020/10/06539.0000.0039.0053451.45%
2020/09/18237.95338.0038.00-1314-0.32%
2020/09/16238.1500.0038.1023170.63%
2020/09/01438.2000.0038.5543581.12%
2020/06/16134.30134.9534.9503020.00%
2020/05/281134.5000.0034.80113453.19%
2020/04/20831.8000.0032.2083882.06%
2020/04/171032.1000.0032.35103972.51%
2020/04/162231.6100.0031.80223955.56%
2020/03/1200.00133.0033.00-1434-0.23%
2020/02/271333.5300.0032.85135702.28%
2020/02/26933.4200.0033.9595671.59%
2020/02/201634.7700.0034.90165722.80%
2020/02/18134.4000.0034.9015840.17%
2020/02/13134.9500.0035.0015890.17%
2020/02/11234.9000.0035.0025870.34%
2020/01/31235.2300.0036.1525900.34%
2020/01/30236.0500.0036.4525900.34%
2020/01/20539.5000.0039.7055810.86%
2020/01/13839.3100.0039.6085981.34%
2020/01/06439.5000.0039.4546470.62%
2020/01/03240.60340.6040.55-1637-0.16%
2020/01/021040.0000.0041.80106251.60%
2019/12/312839.4500.0040.00286014.65%
2019/12/305739.8000.0039.45575929.62%
2019/12/1900.00237.9537.95-2557-0.36%
2019/12/0500.00338.1538.50-3521-0.57%
2019/11/2100.00433.5033.60-4361-1.11%
2019/11/13134.5000.0034.9013460.29%
2019/11/0800.00235.2035.50-2340-0.59%
2019/11/04535.9000.0036.3553531.42%
2019/10/31136.1500.0036.5513510.28%
2019/10/3000.00135.8536.55-1351-0.28%
2019/10/18134.2000.0033.7013000.33%
2019/10/1500.00532.2532.25-5256-1.95%
2019/08/30130.6000.0030.7512850.35%
2019/08/1900.00130.6030.60-1373-0.27%
2019/07/1600.00131.0531.25-1320-0.31%
2019/06/2600.00131.5531.60-1340-0.29%
2019/06/25131.6000.0031.6013420.29%
2019/06/2400.00131.1031.00-1330-0.30%
2019/05/27129.60129.5529.6002370.00%
2019/03/29127.50127.4527.4501990.00%
2019/01/30126.0500.0026.0512320.43%
2018/12/0500.00126.1026.10-1297-0.34%
2018/12/0400.00326.1526.20-3294-1.02%
2018/12/0300.00225.1025.55-2279-0.72%
2018/11/2100.00124.0023.90-1245-0.41%
2018/10/3100.001024.8524.85-10230-4.35%
2018/10/30123.401023.4223.40-9225-3.99%
2018/10/2900.00723.8023.70-7224-3.11%
2018/10/2600.002023.9324.00-20225-8.88%
2018/10/2500.006824.2024.30-68224-30.29%
2018/10/24524.05524.6024.7502300.00%
2018/10/121026.1000.0026.10101666.01%
2018/10/11125.6000.0025.7511620.61%
2018/10/0400.00128.0027.90-1142-0.70%
2018/10/03727.2300.0027.9571395.03%
2018/07/2300.00526.6526.90-5139-3.58%
2018/06/0800.00129.2529.05-1149-0.67%
2018/06/0700.00129.1029.15-1151-0.66%
2018/06/04128.5000.0028.5011510.66%
2018/05/21528.0000.0028.0551483.36%
2018/05/0400.00328.0027.90-3170-1.76%
2018/03/2300.001029.4029.40-10239-4.17%
2018/03/1500.00129.7530.00-1240-0.42%
2018/03/09128.9500.0029.0012370.42%
2018/02/21329.1000.0029.3032521.19%
2018/02/12129.2500.0029.1012480.40%
2018/02/08329.2000.0029.3532451.22%
2018/02/071229.5800.0029.65122454.88%
2018/01/1700.00532.1932.00-5265-1.88%
2018/01/1600.00131.5031.60-1258-0.39%
2018/01/08131.6000.0031.7013410.29%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
皇翔奪捷運三鶯線媽祖田站及臺北大學站捷運開發案 今簽約UDN聯合新聞網－2024/09/13
新北市捷運三鶯線中規模第二大的「媽祖田站及臺北大學站捷運開發案」13日舉辦簽約儀式，由新北捷運局長李政安與皇翔建設（25......詳全文
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨－2024/09/13
...詳全文
皇翔 相關文章