潤弘 (2597)-統一-中壢券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
548張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	154.00	0	0.00	153.50	1	289	0.35%
2024/12/13	3	148.50	0	0.00	149.00	3	274	1.09%
2024/12/11	1	147.00	1	149.50	146.50	0	271	0.00%
2024/12/09	1	148.00	0	0.00	148.00	1	275	0.36%
2024/11/21	1	143.50	0	0.00	143.50	1	297	0.34%
2024/10/25	0.1	137.00	0	0.00	137.00	0.1	545	0.02%
2024/10/22	0	0.00	0.2	138.25	138.50	-0.2	580	-0.03%
2024/10/07	0	0.00	0.2	140.00	140.00	-0.2	647	-0.03%
2024/10/04	0	137.50	0	0.00	138.00	0	648	0.00%
2024/09/10	0.2	140.00	0	0.00	140.00	0.2	681	0.03%
2024/09/09	0	140.00	0	0.00	140.50	0	692	0.00%
2024/09/04	0	147.50	0	0.00	145.00	0	701	0.00%
2024/08/30	0	0.00	1	151.50	154.00	-1	713	-0.14%
2024/08/29	1	151.50	1	153.00	149.50	0	713	0.00%
2024/08/28	1	151.50	1	153.00	151.00	0	716	0.00%
2024/08/27	1	151.50	1.1	152.45	151.50	-0.1	727	-0.01%
2024/08/26	4	151.25	0	0.00	150.50	4	732	0.55%
2024/08/23	5	152.00	0	0.00	154.50	5	732	0.68%
2024/08/22	1	153.00	1	149.50	152.50	0	731	0.00%
2024/08/21	6	154.17	2	154.25	155.00	4	724	0.56%
2024/08/20	6	157.67	2	158.25	156.50	4	720	0.56%
2024/08/19	4	159.38	2	158.00	158.00	2	721	0.28%
2024/08/16	1	155.00	1	158.00	155.00	0	719	0.00%
2024/08/15	4	157.38	4	159.25	154.50	0	713	0.00%
2024/08/14	1.1	154.86	0	0.00	154.00	1.1	698	0.15%
2024/08/13	1	201.50	1	204.00	202.00	0	686	0.00%
2024/08/12	1	204.00	1	206.50	205.00	0	676	0.00%
2024/08/09	2	203.50	2	204.00	201.50	0	675	0.00%
2024/08/07	2	201.00	3	196.17	205.00	-1	677	-0.15%
2024/08/06	4	183.13	4	184.88	186.50	0	669	0.00%
2024/08/02	3	227.17	2	229.50	221.50	1	662	0.15%
2024/08/01	3	239.17	3	236.17	242.50	0	645	0.00%
2024/07/31	1	231.00	0	0.00	228.00	1	636	0.16%
2024/07/19	0	0.00	1	196.50	196.50	-1	593	-0.17%
2024/07/17	2	204.25	1	201.50	203.50	1	597	0.17%
2024/07/16	4	199.25	4	200.25	202.50	0	604	0.00%
2024/07/10	0	0.00	1	182.00	187.00	-1	627	-0.16%
2024/07/04	0	0.00	4	171.13	172.00	-4	665	-0.60%
2024/07/03	5	168.70	0	0.00	168.50	5	666	0.75%
2024/06/28	2	183.00	10	182.00	182.50	-8	646	-1.24%
2024/06/21	1	180.00	0	0.00	181.00	1	663	0.15%
2024/06/17	10	188.50	0	0.00	187.00	10	651	1.53%
2024/05/30	0	0.00	2	180.00	179.00	-2	721	-0.28%
2024/05/23	0	0.00	11	172.09	173.50	-11	703	-1.56%
2024/05/17	0	0.00	10	175.00	178.00	-10	665	-1.50%
2024/05/16	0	0.00	3	170.83	172.00	-3	648	-0.46%
2024/05/15	0	0.00	2	170.00	169.50	-2	642	-0.31%
2024/05/14	0.1	167.50	0	0.00	166.00	0.1	634	0.01%
2024/05/13	10	172.00	0	0.00	172.00	10	621	1.61%
2024/05/10	1	170.00	0	0.00	170.00	1	613	0.16%
2024/05/03	0	0.00	2	185.50	186.00	-2	561	-0.36%
2024/04/30	0	0.00	2	174.00	175.00	-2	529	-0.38%
2024/04/29	1	176.00	0	0.00	176.50	1	524	0.19%
2024/04/26	0	0.00	1	171.00	171.00	-1	509	-0.20%
2024/04/24	3	170.33	0	0.00	169.50	3	499	0.60%
2024/04/23	2	171.00	1	170.00	171.00	1	494	0.20%
2024/04/22	2	169.50	0	0.00	167.50	2	486	0.41%
2024/04/19	3	169.17	1	170.50	170.50	2	471	0.42%
2024/04/18	3	172.00	0	0.00	174.00	3	450	0.67%
2024/04/17	0	0.00	1	173.50	174.50	-1	436	-0.23%
2024/04/16	1	164.00	0	0.00	163.50	1	418	0.24%
2024/04/15	1	166.00	0	0.00	166.50	1	408	0.24%
2024/04/12	1	161.50	0	0.00	164.50	1	390	0.26%
2024/04/11	5	161.90	0	0.00	162.50	5	385	1.30%
2024/04/09	1	159.00	0	0.00	158.50	1	354	0.28%
2024/04/08	0	0.00	1	158.00	158.50	-1	349	-0.29%
2024/04/01	0	0.00	2	158.00	159.00	-2	336	-0.60%
2024/03/27	1	155.50	3.1	155.05	156.50	-2.1	319	-0.66%
2024/03/26	0	0.00	3	152.33	153.00	-3	307	-0.98%
2024/03/21	2	151.25	7	152.29	153.50	-5	298	-1.68%
2024/03/19	0	0.00	1	149.00	149.00	-1	275	-0.36%
2024/03/18	0	0.00	1	147.50	148.00	-1	267	-0.37%
2024/03/15	4	151.50	0	0.00	150.00	4	256	1.56%
2024/03/14	0	0.00	1.4	150.27	150.00	-1.4	239	-0.57%
2024/03/13	0	0.00	2	141.50	144.00	-2	191	-1.05%
2024/03/12	3	143.67	0	0.00	142.00	3	183	1.64%
2023/12/01	0	0.00	1	113.50	113.00	-1	42	-2.37%
2023/11/08	0	0.00	2	104.00	105.00	-2	29	-6.88%
2023/07/17	0.1	99.56	0	0.00	99.40	0.1	112	0.09%
2023/07/05	0	0.00	25	118.00	117.50	-25	94	-26.37%
2023/06/26	1	115.50	0	0.00	117.00	1	91	1.09%
2023/06/14	1	115.50	0	0.00	115.50	1	85	1.16%
2023/06/13	4	116.50	0	0.00	116.50	4	84	4.73%
2023/05/30	11	116.50	0	0.00	116.00	11	90	12.13%
2023/05/29	10	116.50	0	0.00	116.50	10	91	10.97%
2023/05/24	1	118.00	0	0.00	120.00	1	91	1.09%
2023/05/22	0	0.00	4	119.50	119.00	-4	90	-4.40%
2023/05/17	0	0.00	5	121.00	121.00	-5	89	-5.57%
2023/05/15	9	113.00	0	0.00	114.00	9	89	10.00%
2023/05/11	2	116.50	0	0.00	116.50	2	89	2.24%
2023/04/20	2	120.00	0	0.00	119.50	2	95	2.09%
2023/04/17	2	122.50	0	0.00	122.50	2	96	2.08%
2022/12/19	0	0.00	2	126.00	123.00	-2	106	-1.88%
2022/12/16	0	0.00	1	122.00	123.00	-1	98	-1.01%
2022/11/29	0	0.00	1	114.00	117.00	-1	75	-1.33%
2022/11/18	1	101.00	0	0.00	101.00	1	67	1.49%
2022/11/14	1	101.00	0	0.00	103.00	1	63	1.58%
2022/11/03	0	0.00	1	95.80	99.20	-1	57	-1.73%
2022/09/05	1	88.60	0	0.00	88.80	1	135	0.74%
2022/09/01	1	88.50	0	0.00	90.00	1	138	0.72%
2022/07/04	1	100.00	0	0.00	100.50	1	198	0.50%
2022/06/08	1	113.00	0	0.00	113.00	1	242	0.41%
2022/06/02	0	0.00	1	114.00	114.00	-1	251	-0.40%
2022/05/31	1	111.50	0	0.00	111.50	1	253	0.39%
2022/02/07	0	0.00	1	127.00	127.50	-1	195	-0.51%
2022/01/11	0	0.00	1	124.00	125.00	-1	203	-0.49%
2021/11/19	2	123.00	0	0.00	121.00	2	431	0.46%
2021/11/18	1	123.00	0	0.00	123.00	1	431	0.23%
2021/11/16	1	123.00	0	0.00	122.50	1	435	0.23%
2021/11/15	1	125.00	0	0.00	124.50	1	433	0.23%
2021/10/20	0	0.00	0	121.88	123.00	0	402	-0.01%
2021/10/15	0	0.00	0.4	120.00	122.00	-0.4	413	-0.09%
2021/10/04	2	128.00	0	0.00	126.00	2	467	0.43%
2021/10/01	3	129.83	0	0.00	130.00	3	471	0.64%
2021/09/29	2	132.25	0	0.00	133.00	2	487	0.41%
2021/09/22	1	129.00	0	0.00	131.00	1	510	0.20%
2021/09/17	1	132.50	0	0.00	135.00	1	508	0.20%
2021/09/15	0	0.00	1	134.50	134.50	-1	512	-0.20%
2021/09/06	0	0.00	1	123.50	123.50	-1	468	-0.21%
2021/09/02	0	0.00	1	133.00	128.50	-1	453	-0.22%
2021/09/01	2	128.00	1	125.50	131.00	1	418	0.24%
2021/08/31	1	119.50	0	0.00	119.50	1	384	0.26%
2021/08/25	1	161.49	0	0.00	158.50	1	331	0.30%
2021/08/20	0	147.50	0	0.00	146.00	0	319	0.00%
2021/07/29	0	146.50	0	0.00	147.00	0	371	0.00%
2021/07/28	0	0.00	0.1	140.00	140.50	-0.1	372	-0.01%
2021/07/21	1	150.50	0	0.00	151.00	1	372	0.27%
2021/07/20	0.1	160.50	0	0.00	157.00	0.1	371	0.01%
2021/07/19	0	0.00	1	170.00	171.50	-1	369	-0.27%
2021/07/06	0	0.00	1	176.50	169.50	-1	350	-0.28%
2021/07/05	1	173.00	2	172.75	173.00	-1	345	-0.29%
2021/07/01	1	155.00	0	0.00	150.50	1	355	0.28%
2021/06/30	0	0.00	1	153.00	154.50	-1	376	-0.27%
2021/06/29	1	150.00	1	155.50	146.50	0	414	0.00%
2021/06/18	1	139.50	0	0.00	139.00	1	419	0.24%
2021/05/13	1	136.50	0	0.00	134.00	1	429	0.23%
2021/05/12	1	143.00	0	0.00	139.50	1	419	0.24%
2021/05/11	0	0.00	1	150.50	148.00	-1	410	-0.24%
2021/05/06	1	153.00	0	0.00	149.50	1	385	0.26%
2021/04/28	1	146.50	0	0.00	145.50	1	354	0.28%
2021/04/23	0	0.00	1	149.00	149.50	-1	344	-0.29%
2021/04/14	0	0.00	1	147.00	144.00	-1	311	-0.32%
2021/04/13	1	145.00	1	153.00	145.00	0	305	0.00%
2021/04/08	1	151.00	1	153.00	152.50	0	278	0.00%
2021/04/07	1	148.50	7	148.21	150.00	-6	261	-2.30%
2021/04/06	7	134.07	2	133.25	136.50	5	245	2.04%
2021/04/01	2	124.00	0	0.00	124.50	2	218	0.91%
2021/03/29	0	0.00	1	98.40	98.40	-1	153	-0.65%
2021/03/09	0	0.00	1	88.00	89.60	-1	122	-0.81%
2021/02/17	0	0.00	5	69.50	70.30	-5	76	-6.56%
2021/01/22	0	0.00	1	67.30	67.80	-1	72	-1.39%
2021/01/19	5	68.80	0	0.00	69.10	5	67	7.37%
2020/07/07	0	0.00	1	66.00	66.30	-1	114	-0.87%
2020/07/02	1	64.80	0	0.00	64.70	1	99	1.00%
2020/06/22	0	0.00	2	64.90	64.80	-2	100	-1.98%
2020/06/01	1	65.20	0	0.00	65.00	1	99	1.01%
2020/05/29	2	64.35	0	0.00	64.60	2	95	2.09%
2019/07/11	0	0.00	1	59.80	59.50	-1	103	-0.97%
2019/06/21	0	0.00	1	58.80	59.00	-1	90	-1.10%
2019/05/27	0	0.00	1	57.60	57.50	-1	107	-0.93%
2019/05/23	1	55.50	0	0.00	55.80	1	106	0.94%
2019/04/26	0	0.00	1	58.70	58.80	-1	122	-0.82%
2019/04/22	1	57.40	0	0.00	57.40	1	122	0.82%
2019/04/08	0	0.00	2	59.30	59.50	-2	126	-1.58%
2019/04/03	2	59.80	0	0.00	59.50	2	129	1.54%
2019/04/01	0	0.00	2	58.80	58.90	-2	135	-1.48%
2019/03/27	2	58.35	0	0.00	58.60	2	139	1.44%
2019/01/25	0	0.00	1	52.60	52.50	-1	244	-0.41%
2018/12/19	1	51.60	0	0.00	51.50	1	203	0.49%
2018/12/12	0	0.00	1	51.90	52.90	-1	192	-0.52%
2018/12/06	1	48.65	0	0.00	48.90	1	175	0.57%
2018/12/05	1	49.00	4	48.80	49.00	-3	163	-1.83%
2018/11/26	0	0.00	7	45.01	44.65	-7	124	-5.61%
2018/11/21	0	0.00	1	46.20	44.70	-1	118	-0.85%
2018/11/14	1	42.75	0	0.00	43.40	1	94	1.06%
2018/11/08	0	0.00	2	41.70	41.70	-2	71	-2.78%
2018/11/06	0	0.00	1	40.60	40.80	-1	58	-1.71%
2018/11/05	0	0.00	2	40.80	41.00	-2	54	-3.65%
2018/11/02	1	39.90	3	40.52	40.40	-2	48	-4.12%
2018/10/31	0	0.00	12	38.68	38.70	-12	36	-32.56%
2018/10/24	0	0.00	1	36.85	36.85	-1	26	-3.77%
2018/08/13	1	36.10	0	0.00	36.10	1	28	3.53%
2018/05/02	0	0.00	2	38.55	38.15	-2	59	-3.37%
2018/04/26	3	41.10	0	0.00	39.10	3	55	5.45%
2018/03/23	0	0.00	10	37.85	37.95	-10	34	-29.07%
2018/03/01	3	37.50	0	0.00	37.50	3	31	9.46%
2018/02/06	1	37.20	0	0.00	37.10	1	31	3.18%
2018/02/01	2	37.95	0	0.00	37.90	2	32	6.18%
2018/01/23	1	38.40	0	0.00	38.30	1	31	3.16%
2018/01/11	3	37.80	0	0.00	38.15	3	31	9.42%
2018/01/03	3	37.83	0	0.00	38.05	3	33	9.05%
2018/01/02	1	37.80	0	0.00	37.80	1	32	3.09%