榮運 (2607)-統一-中壢券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.50
漲跌
▼0.20
漲幅
-0.65%
成交量
685張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	22	30.60	0	0.00	30.50	22	1,107	1.99%
2024/12/12	12	30.85	0	0.00	30.70	12	1,112	1.08%
2024/12/11	0	0.00	2	30.80	30.90	-2	1,114	-0.18%
2024/12/09	0	0.00	3	31.75	31.55	-3	1,113	-0.27%
2024/11/28	0	0.00	22	30.72	30.75	-22	1,165	-1.89%
2024/11/26	22	31.67	0	0.00	31.45	22	1,157	1.90%
2024/11/21	0	0.00	1	31.60	31.60	-1	1,175	-0.09%
2024/11/19	0	0.00	10	31.50	31.50	-10	1,154	-0.87%
2024/11/12	1	30.45	1	30.70	30.70	0	1,232	0.00%
2024/11/07	0	0.00	1	31.70	31.65	-1	1,216	-0.08%
2024/10/11	1	29.95	0	0.00	29.95	1	1,477	0.07%
2024/10/07	0	0.00	3	30.58	30.45	-3	1,571	-0.19%
2024/10/04	1	30.80	8	30.52	30.45	-7	1,628	-0.43%
2024/09/30	1	31.40	5	31.10	31.05	-4	1,647	-0.24%
2024/09/25	4	31.30	0	0.00	31.30	4	1,681	0.24%
2024/09/23	0	0.00	10	31.25	31.10	-10	1,730	-0.58%
2024/09/19	0	0.00	1	31.00	30.90	-1	1,855	-0.05%
2024/09/18	0	0.00	1	31.20	31.10	-1	1,999	-0.05%
2024/09/13	0	0.00	1	30.50	30.55	-1	2,266	-0.04%
2024/09/12	0	0.00	10	30.20	30.20	-10	2,391	-0.42%
2024/09/10	2	29.48	0	0.00	29.40	2	2,452	0.08%
2024/09/04	2	29.90	0	0.00	29.60	2	2,608	0.08%
2024/09/02	2	31.08	0	0.00	30.80	2	2,621	0.08%
2024/08/23	1	31.00	3	31.05	31.15	-2	2,858	-0.07%
2024/08/22	0	0.00	2	31.15	31.05	-2	2,917	-0.07%
2024/08/13	1	31.45	0	0.00	31.50	1	3,172	0.03%
2024/08/12	0	0.00	1	31.15	31.10	-1	3,205	-0.03%
2024/08/07	0	0.00	1	30.35	30.90	-1	3,640	-0.03%
2024/08/05	1	29.00	0	0.00	28.85	1	3,798	0.03%
2024/08/01	0	0.00	3	31.40	31.50	-3	3,836	-0.08%
2024/07/31	0	0.00	1	31.00	30.90	-1	3,876	-0.03%
2024/07/23	0	0.00	1	30.70	30.75	-1	4,307	-0.02%
2024/07/22	5	30.10	0	0.00	30.25	5	4,364	0.11%
2024/07/19	11	30.63	0	0.00	30.40	11	4,371	0.25%
2024/07/17	1	31.30	0	0.00	31.25	1	4,402	0.02%
2024/07/12	0	0.00	2	31.40	31.30	-2	4,503	-0.04%
2024/07/11	0	0.00	85	31.61	31.40	-85	4,518	-1.88%
2024/07/10	0	0.00	1	30.45	30.45	-1	4,497	-0.02%
2024/07/08	0	0.00	12	31.71	31.60	-12	4,649	-0.26%
2024/07/05	85	31.95	0	0.00	31.95	85	4,801	1.77%
2024/07/02	0	0.00	2	31.95	31.90	-2	4,804	-0.04%
2024/06/24	1	31.75	0	0.00	31.85	1	4,570	0.02%
2024/06/21	8	32.38	0	0.00	32.35	8	4,444	0.18%
2024/06/20	0	0.00	4.3	32.54	32.50	-4.3	4,320	-0.10%
2024/06/19	0	0.00	0.7	32.05	32.00	-0.7	4,187	-0.02%
2024/06/18	2.5	31.94	0	0.00	31.75	2.5	4,072	0.06%
2024/06/17	2	31.85	1	31.85	31.90	1	4,047	0.02%
2024/06/14	5	31.90	0	0.00	32.10	5	4,048	0.12%
2024/06/12	2	31.55	0	0.00	31.65	2	4,081	0.05%
2024/06/11	3	32.78	0	0.00	32.30	3	4,033	0.07%
2024/06/05	0	0.00	1	33.25	32.85	-1	4,190	-0.02%
2024/06/04	0	0.00	1	32.80	32.70	-1	4,206	-0.02%
2024/05/30	0	0.00	1	34.10	33.60	-1	4,187	-0.02%
2024/05/29	3	34.32	2	34.25	34.00	1	4,176	0.02%
2024/05/28	11	34.12	7	33.90	34.05	4	4,122	0.10%
2024/05/27	1	34.05	4	33.74	34.10	-3	4,086	-0.07%
2024/05/23	2	32.00	0	0.00	32.05	2	3,972	0.05%
2024/05/22	0	0.00	15	32.66	32.65	-15	3,953	-0.38%
2024/05/21	6	32.57	14	32.63	32.65	-8	3,949	-0.20%
2024/05/16	0	0.00	4	34.15	34.20	-4	3,849	-0.10%
2024/05/15	5	33.77	0	0.00	33.80	5	3,802	0.13%
2024/05/14	3	34.20	4	34.66	34.25	-1	3,768	-0.03%
2024/05/13	20	34.56	9	35.76	33.95	11	3,681	0.30%
2024/05/10	8	34.28	13	34.72	34.15	-5	3,412	-0.15%
2024/05/09	0	0.00	15	33.80	33.70	-15	3,255	-0.46%
2024/05/08	5	33.65	0	0.00	33.45	5	3,231	0.15%
2024/05/06	7	33.76	0	0.00	33.55	7	3,177	0.22%
2024/05/03	4	34.28	1	34.70	34.25	3	3,140	0.10%
2024/05/02	3	34.40	7	34.33	34.20	-4	3,098	-0.13%
2024/04/30	5	33.35	0	0.00	33.65	5	3,095	0.16%
2024/04/29	16	34.39	31	34.17	34.45	-15	3,018	-0.50%
2024/04/26	0	0.00	5	32.23	32.95	-5	2,797	-0.18%
2024/04/24	0	0.00	6	31.63	32.10	-6	2,730	-0.22%
2024/04/22	1	31.80	4	31.63	31.20	-3	2,701	-0.11%
2024/04/19	2	31.15	0	0.00	30.70	2	2,662	0.08%
2024/04/18	10	30.80	0	0.00	30.70	10	2,694	0.37%
2024/04/17	0	0.00	1	30.50	30.65	-1	2,734	-0.04%
2024/04/16	1	29.80	0	0.00	30.00	1	2,795	0.04%
2024/04/15	1	30.05	0	0.00	29.95	1	2,933	0.03%
2024/04/12	2	30.93	0	0.00	30.55	2	3,047	0.07%
2024/04/11	7	31.19	0	0.00	30.75	7	3,703	0.19%
2024/04/09	0	0.00	1	31.50	31.55	-1	3,999	-0.03%
2024/04/08	2	31.25	0	0.00	31.25	2	4,103	0.05%
2024/04/03	1	31.35	6	31.40	31.45	-5	4,110	-0.12%
2024/04/02	0	0.00	8	31.30	31.40	-8	4,158	-0.19%
2024/04/01	1	31.60	1	31.55	31.50	0	4,181	0.00%
2024/03/27	0	0.00	2	31.10	31.40	-2	4,480	-0.04%
2024/03/25	0	0.00	1	31.60	31.55	-1	4,799	-0.02%
2024/03/22	2	31.20	0	0.00	31.45	2	5,120	0.04%
2024/03/21	0	0.00	5	31.50	31.50	-5	5,473	-0.09%
2024/03/19	5	31.50	0	0.00	31.50	5	5,658	0.09%
2024/03/15	3	32.20	0	0.00	31.75	3	5,660	0.05%
2024/03/14	2	32.35	1	32.55	32.65	1	5,645	0.02%
2024/03/13	10	33.12	2	33.10	32.50	8	5,642	0.14%
2024/03/12	0	0.00	2	34.58	34.80	-2	5,505	-0.04%
2024/03/11	1	34.00	0	0.00	34.30	1	5,524	0.02%
2024/03/08	0	0.00	5	33.80	33.70	-5	5,737	-0.09%
2024/03/07	2	33.70	2	33.95	33.60	0	5,806	0.00%
2024/03/06	2	33.33	0	0.00	33.30	2	5,791	0.03%
2024/03/05	4	33.35	0	0.00	33.60	4	5,862	0.07%
2024/03/04	2	32.65	3	33.15	33.20	-1	5,846	-0.02%
2024/03/01	3	32.82	5	32.75	32.85	-2	5,858	-0.03%
2024/02/29	5	33.40	0	0.00	33.40	5	5,870	0.09%
2024/02/27	2	32.60	0	0.00	32.50	2	5,852	0.03%
2024/02/26	3	32.78	10	32.90	32.90	-7	5,864	-0.12%
2024/02/23	8	33.14	0	0.00	33.10	8	5,882	0.14%
2024/02/22	0	0.00	1	33.70	33.70	-1	5,889	-0.02%
2024/02/21	0	0.00	1	33.45	33.30	-1	5,915	-0.02%
2024/02/20	2	32.98	8	33.03	33.10	-6	6,015	-0.10%
2024/02/19	0	0.00	5	32.60	32.80	-5	6,253	-0.08%
2024/02/15	10	32.04	0	0.00	32.00	10	6,496	0.15%
2024/02/05	2	32.30	0	0.00	32.30	2	6,685	0.03%
2024/02/01	0	0.00	1	33.75	33.60	-1	6,793	-0.01%
2024/01/31	3	33.25	0	0.00	33.30	3	6,831	0.04%
2024/01/29	1	33.85	3	33.70	33.95	-2	6,833	-0.03%
2024/01/25	1	33.70	14	33.70	33.80	-13	6,812	-0.19%
2024/01/24	0	0.00	9	33.09	33.80	-9	6,810	-0.13%
2024/01/23	4	32.60	10	32.25	32.45	-6	6,759	-0.09%
2024/01/22	2	32.15	0	0.00	32.35	2	6,771	0.03%
2024/01/19	6	32.32	0	0.00	32.50	6	6,792	0.09%
2024/01/18	0	0.00	1	32.40	32.75	-1	6,800	-0.01%
2024/01/17	10	32.35	0	0.00	32.35	10	6,833	0.15%
2024/01/16	3	32.45	1	32.25	32.40	2	6,836	0.03%
2024/01/12	7	33.38	0	0.00	33.40	7	6,831	0.10%
2024/01/11	3	33.20	0	0.00	33.35	3	6,813	0.04%
2024/01/10	6	32.81	3	33.03	32.70	3	6,854	0.04%
2024/01/09	1	33.20	0	0.00	33.65	1	6,822	0.01%
2024/01/08	11	34.53	0	0.00	34.60	11	6,759	0.16%
2024/01/05	18	35.64	13	35.15	35.80	5	6,785	0.07%
2024/01/04	2	34.48	8	34.90	35.50	-6	6,080	-0.10%
2024/01/03	0	0.00	7	32.14	32.30	-7	5,667	-0.12%
2024/01/02	4	31.91	13	32.07	31.85	-9	5,618	-0.16%
2023/12/29	0	0.00	7	31.77	31.70	-7	5,499	-0.13%
2023/12/28	4	31.90	4	31.70	31.80	0	5,488	0.00%
2023/12/27	0	0.00	4	32.45	32.35	-4	5,440	-0.07%
2023/12/25	2	33.35	8	32.23	32.20	-6	5,382	-0.11%
2023/12/21	10	35.10	4	35.20	35.00	6	5,139	0.12%
2023/12/20	11	34.91	0	0.00	34.85	11	4,962	0.22%
2023/12/19	0	0.00	10	34.97	34.90	-10	4,821	-0.21%
2023/12/18	16	34.68	35	34.82	35.00	-19	4,503	-0.42%
2023/12/14	4	32.08	5	31.60	32.40	-1	4,044	-0.02%
2023/12/12	0	0.00	1	31.60	31.55	-1	4,023	-0.02%
2023/12/08	0	0.00	1	31.45	31.45	-1	3,967	-0.03%
2023/12/07	0	0.00	3	31.25	31.05	-3	3,944	-0.08%
2023/12/05	0	0.00	2.1	31.18	31.55	-2.1	3,849	-0.05%
2023/12/04	3	30.95	3.1	30.87	30.85	-0.1	3,592	0.00%
2023/11/28	1.1	29.80	0	0.00	29.85	1.1	3,348	0.03%
2023/11/27	0	0.00	3	29.40	29.40	-3	3,349	-0.09%
2023/11/20	1	29.50	4	29.28	29.30	-3	3,249	-0.09%
2023/11/17	11	29.20	6	29.16	29.50	5	3,211	0.16%
2023/11/16	6	29.43	3	31.60	28.80	3	3,099	0.10%
2023/11/15	4	32.78	10	32.64	31.35	-6	2,857	-0.21%
2023/11/14	2	33.35	16	33.55	33.50	-14	2,801	-0.50%
2023/11/13	14	33.32	7	33.56	33.30	7	2,734	0.26%
2023/11/10	1	31.80	2	31.85	32.00	-1	2,525	-0.04%
2023/11/09	2	31.85	3	31.08	32.00	-1	2,463	-0.04%
2023/11/08	0	0.00	2	30.95	30.70	-2	2,393	-0.08%
2023/11/06	0	0.00	2	30.85	30.80	-2	2,358	-0.08%
2023/11/03	0	0.00	9	30.81	30.70	-9	2,392	-0.38%
2023/11/01	7	30.05	3	30.00	30.20	4	2,389	0.17%
2023/10/31	10	30.17	0	0.00	29.85	10	2,379	0.42%
2023/10/30	0	0.00	2	30.80	30.95	-2	2,352	-0.09%
2023/10/25	23	31.05	3	31.02	30.90	20	2,337	0.86%
2023/10/24	2	30.90	3	30.67	30.95	-1	2,340	-0.04%
2023/10/20	0	0.00	1	31.15	30.75	-1	2,364	-0.04%
2023/10/19	1	31.10	2	30.90	30.90	-1	2,328	-0.04%
2023/10/18	0	0.00	5	30.13	30.40	-5	2,271	-0.22%
2023/10/16	1	30.30	0	0.00	30.40	1	2,175	0.05%
2023/10/13	0	0.00	5	30.18	30.50	-5	2,097	-0.24%
2023/10/12	0	0.00	3	29.08	29.15	-3	1,878	-0.16%
2023/10/11	1	28.90	4	28.68	28.85	-3	1,837	-0.16%
2023/10/06	1	27.85	0	0.00	28.00	1	1,805	0.06%
2023/10/04	0	0.00	9	27.61	27.60	-9	1,893	-0.48%
2023/10/02	0	0.00	5	28.55	28.25	-5	1,904	-0.26%
2023/09/27	0	0.00	7	28.70	28.40	-7	1,956	-0.36%
2023/09/15	1	28.75	0.2	28.75	28.90	0.8	2,181	0.04%
2023/09/14	0	0.00	0.1	28.60	28.55	-0.1	2,133	0.00%
2023/09/11	0.2	28.05	0	0.00	28.00	0.2	2,213	0.01%
2023/09/06	0.1	28.50	0	0.00	28.45	0.1	2,281	0.00%
2023/09/04	2	28.65	0	0.00	28.75	2	2,339	0.09%
2023/08/24	1	27.95	0	0.00	28.00	1	2,362	0.04%
2023/08/18	0	0.00	1	29.25	28.60	-1	2,315	-0.04%
2023/08/16	8	27.12	0	0.00	27.15	8	2,174	0.37%
2023/08/15	6	27.25	0	0.00	27.45	6	2,175	0.28%
2023/08/14	3	27.75	0	0.00	27.20	3	2,178	0.14%
2023/08/11	1	28.10	0	0.00	28.10	1	2,168	0.05%
2023/08/09	1	28.80	1	29.20	28.80	0	2,144	0.00%
2023/08/08	0	0.00	2	28.80	28.55	-2	2,089	-0.10%
2023/07/31	1	28.70	0	0.00	28.35	1	2,091	0.05%
2023/07/28	0	0.00	6	28.76	28.65	-6	2,072	-0.29%
2023/07/27	0	0.00	1	28.45	28.30	-1	2,027	-0.05%
2023/07/26	0	0.00	4	27.80	27.60	-4	1,976	-0.20%
2023/07/25	0	0.00	6	27.53	27.70	-6	1,961	-0.31%
2023/07/24	5	26.80	0	0.00	26.85	5	1,907	0.26%
2023/07/21	4	27.20	0	0.00	27.05	4	1,917	0.21%
2023/07/18	0	0.00	3	26.85	26.90	-3	1,929	-0.16%
2023/07/17	0	0.00	11	27.09	27.15	-11	1,907	-0.58%
2023/07/13	0	0.00	3	27.20	26.90	-3	1,907	-0.16%
2023/07/12	2	28.18	0	0.00	28.20	2	1,920	0.10%
2023/07/04	0	0.00	1	29.75	29.40	-1	1,853	-0.05%
2023/06/30	0	0.00	6	29.13	28.80	-6	1,714	-0.35%
2023/06/29	3	28.50	0	0.00	28.55	3	1,688	0.18%
2023/06/26	5	28.85	0	0.00	28.70	5	1,667	0.30%
2023/06/21	0	0.00	1	29.00	29.00	-1	1,659	-0.06%
2023/06/20	5	28.55	1	28.85	28.55	4	1,622	0.25%
2023/06/16	0	0.00	5	28.50	28.40	-5	1,592	-0.31%
2023/06/15	1	28.70	6	28.41	28.40	-5	1,577	-0.32%
2023/06/14	0	0.00	3	28.47	28.50	-3	1,564	-0.19%
2023/06/09	0	0.00	12	28.25	28.20	-12	1,719	-0.70%
2023/06/07	1	28.25	7	28.15	28.15	-6	1,892	-0.32%
2023/06/06	0	0.00	10	27.92	27.95	-10	1,901	-0.53%
2023/06/05	0	0.00	5	28.00	28.00	-5	1,920	-0.26%
2023/06/02	5	27.75	5	27.66	27.75	0	1,944	0.00%
2023/05/23	5	27.45	0	0.00	27.40	5	2,405	0.21%
2023/05/19	0	0.00	1	27.50	27.30	-1	2,462	-0.04%
2023/05/11	1	26.55	0	0.00	26.30	1	2,919	0.03%
2023/04/28	0	0.00	1	27.00	27.05	-1	3,111	-0.03%
2023/04/21	17	27.61	8	27.55	27.35	9	3,216	0.28%
2023/04/20	1	27.95	1	27.75	27.70	0	3,200	0.00%
2023/04/19	1	28.15	1	28.00	27.80	0	3,208	0.00%
2023/04/18	0	0.00	3	28.20	28.10	-3	3,208	-0.09%
2023/04/17	1	28.60	0	0.00	28.40	1	3,199	0.03%
2023/04/13	8	28.10	0	0.00	28.25	8	3,151	0.25%
2023/04/12	4	27.99	1	27.95	27.95	3	3,165	0.09%
2023/04/11	0	0.00	1	27.95	27.95	-1	3,196	-0.03%
2023/04/10	1	28.00	0	0.00	27.95	1	3,226	0.03%
2023/04/07	1	27.90	2	28.03	28.00	-1	3,243	-0.03%
2023/04/06	0	0.00	1	27.75	27.70	-1	3,258	-0.03%
2023/03/30	3	27.73	0	0.00	27.75	3	3,547	0.08%
2023/03/29	0	0.00	2	27.55	27.55	-2	3,554	-0.06%
2023/03/28	1	27.45	0.2	27.63	27.50	0.8	3,638	0.02%
2023/03/27	0	0.00	0.3	27.65	27.50	-0.3	3,680	-0.01%
2023/03/23	0	0.00	0.5	27.70	27.60	-0.5	3,843	-0.01%
2023/03/22	0	0.00	3	27.85	27.90	-3	3,844	-0.08%
2023/03/20	1	27.75	1	27.50	27.65	0	3,859	0.00%
2023/03/16	1	27.60	0	0.00	27.40	1	3,873	0.03%
2023/03/13	0	0.00	3	27.75	27.75	-3	3,758	-0.08%
2023/03/10	3	28.37	10	28.80	28.25	-7	3,726	-0.19%
2023/03/08	2	28.30	0	0.00	28.30	2	3,663	0.05%
2023/03/07	0	0.00	4	28.55	28.60	-4	3,682	-0.11%
2023/03/06	5	28.45	0	0.00	28.40	5	3,693	0.14%
2023/03/03	1	28.50	3	28.47	28.55	-2	3,725	-0.05%
2023/03/02	0	0.00	1	28.05	28.10	-1	3,645	-0.03%
2023/03/01	1	27.70	0	0.00	27.65	1	3,637	0.03%
2023/02/24	0	0.00	1	27.90	28.00	-1	3,621	-0.03%
2023/02/23	6	28.15	3	28.02	27.95	3	3,587	0.08%
2023/02/20	1	27.30	1	27.45	27.40	0	3,566	0.00%
2023/02/17	2	27.33	3	27.30	27.30	-1	3,595	-0.03%
2023/02/16	3	27.77	0	0.00	27.75	3	3,623	0.08%
2023/02/13	3	27.17	0	0.00	27.20	3	3,643	0.08%
2023/02/10	5	27.79	0	0.00	27.70	5	3,682	0.14%
2023/02/09	5	28.17	4	27.99	28.30	1	3,694	0.03%
2023/02/02	4	27.20	0	0.00	27.15	4	3,569	0.11%
2023/02/01	3	27.00	0	0.00	26.95	3	3,551	0.08%
2023/01/17	1	26.70	0	0.00	26.55	1	3,515	0.03%
2023/01/12	0	0.00	10	27.25	26.90	-10	3,612	-0.28%
2023/01/11	0	0.00	14	27.44	27.30	-14	3,640	-0.38%
2023/01/10	3	27.70	0	0.00	27.70	3	3,642	0.08%
2023/01/09	1	27.65	1	27.70	27.65	0	3,742	0.00%
2023/01/06	5	27.51	1	27.50	27.50	4	3,784	0.11%
2023/01/05	19	27.68	1	27.50	27.50	18	3,930	0.46%
2023/01/04	4	27.63	1	27.60	27.55	3	4,007	0.07%
2022/12/30	0	0.00	5	28.25	27.80	-5	4,417	-0.11%
2022/12/29	2	28.03	1	27.95	28.05	1	4,441	0.02%
2022/12/28	1	28.70	1	28.50	28.50	0	4,573	0.00%
2022/12/27	1	28.90	1.1	28.72	28.70	-0.1	4,709	0.00%
2022/12/26	1	29.35	0	0.00	28.55	1	4,791	0.02%
2022/12/23	3.1	28.91	5	28.75	29.10	-1.9	4,859	-0.04%
2022/12/22	14	28.96	5	29.13	28.70	9	5,017	0.18%
2022/12/21	5	28.27	1	28.30	28.30	4	4,945	0.08%
2022/12/20	3	28.43	6	28.54	27.85	-3	5,042	-0.06%
2022/12/16	7	28.03	0	0.00	28.45	7	5,384	0.13%
2022/12/09	0	0.00	5	28.00	27.90	-5	7,024	-0.07%
2022/12/06	31	28.26	0	0.00	28.00	31	7,616	0.41%
2022/12/01	0	0.00	6	28.93	28.80	-6	7,713	-0.08%
2022/11/30	4	28.43	2	28.50	28.50	2	7,670	0.03%
2022/11/28	0	0.00	5	27.80	27.80	-5	7,655	-0.07%
2022/11/25	1	28.30	0	0.00	28.15	1	7,665	0.01%
2022/11/17	5	27.80	0	0.00	27.70	5	7,677	0.07%
2022/11/16	18	27.60	0	0.00	27.55	18	7,710	0.23%
2022/11/09	10	27.60	0	0.00	27.60	10	7,760	0.13%
2022/11/08	10	27.65	10	27.60	27.60	0	7,783	0.00%
2022/11/07	0	0.00	2	27.25	27.20	-2	7,771	-0.03%
2022/11/04	0	0.00	3	27.30	27.25	-3	7,829	-0.04%
2022/11/02	7	26.82	0	0.00	26.45	7	7,829	0.09%
2022/11/01	3	26.35	15	26.53	26.50	-12	7,847	-0.15%
2022/10/31	0	0.00	1	25.70	26.00	-1	8,071	-0.01%
2022/10/26	1	25.75	0	0.00	25.75	1	8,279	0.01%
2022/10/25	6	26.15	6	26.35	26.15	0	8,414	0.00%
2022/10/24	0	0.00	5	26.30	26.30	-5	8,432	-0.06%
2022/10/21	7	26.26	5	26.35	26.05	2	8,402	0.02%
2022/10/20	5	26.05	7	26.16	26.85	-2	8,375	-0.02%
2022/10/19	17	27.25	16	27.25	27.15	1	8,304	0.01%
2022/10/17	10	26.63	1	25.95	26.65	9	8,237	0.11%
2022/10/14	25	27.77	20	27.70	27.70	5	8,225	0.06%
2022/10/13	18	27.69	26	27.83	26.80	-8	8,196	-0.10%
2022/10/12	12	29.09	1	29.00	28.75	11	8,070	0.14%
2022/10/11	27	29.96	14	29.84	29.70	13	7,997	0.16%
2022/10/07	21	32.81	29	32.96	33.00	-8	7,731	-0.10%
2022/10/06	13	32.04	0	0.00	32.30	13	7,619	0.17%
2022/10/05	1	32.85	8	33.10	32.10	-7	7,592	-0.09%
2022/10/04	2	31.75	2	32.60	32.80	0	7,481	0.00%
2022/10/03	10	31.60	6	31.38	31.10	4	7,382	0.05%
2022/09/30	2	30.88	0	0.00	31.55	2	7,363	0.03%
2022/09/29	84	32.26	83	31.74	31.70	1	7,286	0.01%
2022/09/28	1	31.30	3	30.75	30.75	-2	7,082	-0.03%
2022/09/27	1	32.20	0	0.00	32.30	1	6,990	0.01%
2022/09/26	0	0.00	1	31.10	31.20	-1	6,930	-0.01%
2022/09/23	10	34.08	14	33.86	33.35	-4	6,839	-0.06%
2022/09/22	2	33.18	0	0.00	33.20	2	6,621	0.03%
2022/09/21	11	33.73	9	33.66	33.35	2	6,541	0.03%
2022/09/20	67	34.19	65	33.75	33.65	2	6,291	0.03%
2022/09/19	35	33.89	31	33.98	34.00	4	6,189	0.06%
2022/09/16	19	33.96	36	34.46	35.15	-17	5,886	-0.29%
2022/09/15	5	33.36	6	32.77	33.20	-1	5,256	-0.02%
2022/09/14	2	30.45	1	30.75	30.70	1	4,934	0.02%
2022/09/12	4	29.74	2	29.13	29.85	2	4,945	0.04%
2022/09/07	3	27.37	0	0.00	27.15	3	4,937	0.06%
2022/09/06	4	27.88	1	28.30	27.65	3	4,959	0.06%
2022/09/02	2	28.35	0	0.00	28.25	2	5,019	0.04%
2022/09/01	5	29.02	5	29.30	29.00	0	4,981	0.00%
2022/08/31	1	30.10	0	0.00	29.85	1	4,961	0.02%
2022/08/26	0	0.00	1	31.25	31.40	-1	4,913	-0.02%
2022/08/25	0	0.00	1	30.95	30.85	-1	4,880	-0.02%
2022/08/24	1	30.40	0	0.00	30.40	1	4,964	0.02%
2022/08/23	0	0.00	1	30.65	30.60	-1	5,025	-0.02%
2022/08/22	0	0.00	1	31.50	31.35	-1	5,022	-0.02%
2022/08/19	1	31.25	1	31.55	31.25	0	5,026	0.00%
2022/08/17	1	31.00	1	31.10	30.80	0	5,102	0.00%
2022/08/16	0	0.00	1	30.40	30.40	-1	5,157	-0.02%
2022/08/15	0	0.00	6	30.00	30.25	-6	5,406	-0.11%
2022/08/12	4	30.14	3	30.08	30.20	1	5,422	0.02%
2022/08/11	9	30.59	2	31.13	30.20	7	5,498	0.13%
2022/08/10	1	29.70	1	30.05	29.85	0	5,422	0.00%
2022/08/09	3	29.38	2	29.80	29.85	1	5,462	0.02%
2022/08/08	13	29.74	15	29.55	30.15	-2	5,500	-0.04%
2022/08/05	5	30.83	1	31.35	30.40	4	5,526	0.07%
2022/08/04	5	29.52	4	30.24	30.40	1	5,466	0.02%
2022/08/03	6	29.79	11	30.04	29.85	-5	5,530	-0.09%
2022/08/02	3	29.55	0	0.00	29.65	3	5,715	0.05%
2022/08/01	15	30.38	1	30.80	30.75	14	6,122	0.23%
2022/07/29	3	29.55	5	29.30	29.25	-2	6,464	-0.03%
2022/07/28	0	0.00	1	28.85	28.80	-1	7,126	-0.01%
2022/07/27	0	28.95	0	0.00	29.05	0	7,995	0.00%
2022/07/26	2	28.80	0	0.00	28.75	2	8,070	0.02%
2022/07/25	9	28.68	5	28.51	29.10	4	8,289	0.05%
2022/07/22	1	29.40	1	29.70	29.30	0	8,435	0.00%
2022/07/21	6	29.36	5	29.51	29.10	1	8,743	0.01%
2022/07/20	0	0.00	1	30.00	29.55	-1	9,272	-0.01%
2022/07/19	1	29.45	0	0.00	29.60	1	10,358	0.01%
2022/07/14	2	29.10	2	28.60	29.20	0	13,077	0.00%
2022/07/12	5	28.95	0	0.00	28.15	5	13,366	0.04%
2022/07/05	1	28.75	0	0.00	28.45	1	13,910	0.01%
2022/07/01	6	28.12	1	27.45	27.00	5	14,352	0.03%
2022/06/28	0	0.00	2	29.70	30.15	-2	14,780	-0.01%
2022/06/27	4	30.36	12	30.31	30.60	-8	14,820	-0.05%
2022/06/24	11	29.28	0	0.00	29.15	11	14,872	0.07%
2022/06/23	16	28.66	21	28.63	28.70	-5	15,030	-0.03%
2022/06/22	10	29.15	10	29.50	28.90	0	15,064	0.00%
2022/06/21	11	29.95	0	0.00	30.50	11	15,116	0.07%
2022/06/20	7	29.50	18	29.97	29.50	-11	15,280	-0.07%
2022/06/17	14	31.42	14	31.79	31.15	0	15,278	0.00%
2022/06/16	4	32.00	7	32.91	31.80	-3	15,447	-0.02%
2022/06/14	0	0.00	1	33.25	33.50	-1	16,291	-0.01%
2022/06/13	2	34.05	0	0.00	33.80	2	17,105	0.01%
2022/06/10	4	34.80	0	0.00	34.85	4	17,749	0.02%
2022/06/09	4	35.58	0	0.00	35.30	4	18,538	0.02%
2022/06/06	5	36.30	0	0.00	35.85	5	24,788	0.02%
2022/06/02	0	0.00	8	36.25	36.15	-8	26,957	-0.03%
2022/06/01	10	36.47	0	0.00	36.25	10	28,403	0.04%
2022/05/31	12	36.71	10	35.30	37.00	2	29,060	0.01%
2022/05/30	0	0.00	1	35.70	35.60	-1	30,013	0.00%
2022/05/27	1	35.70	0	0.00	35.60	1	31,460	0.00%
2022/05/26	3	35.77	5	35.74	35.45	-2	32,280	-0.01%
2022/05/25	1	35.30	1	35.30	35.30	0	33,909	0.00%
2022/05/24	0	0.00	4	35.43	34.90	-4	38,276	-0.01%
2022/05/23	3	35.35	0	0.00	35.00	3	40,270	0.01%
2022/05/20	1	33.80	0	0.00	33.40	1	41,455	0.00%
2022/05/19	10	33.49	15	33.17	33.40	-5	42,155	-0.01%
2022/05/18	0	0.00	1	34.65	34.55	-1	42,498	0.00%
2022/05/17	10	34.38	15	34.51	34.35	-5	42,509	-0.01%
2022/05/16	0	0.00	4	34.61	34.80	-4	42,495	-0.01%
2022/05/13	7	35.04	3	35.20	35.15	4	42,473	0.01%
2022/05/12	14	35.14	5	35.03	34.45	9	42,463	0.02%
2022/05/11	40	35.79	30	35.90	35.80	10	42,350	0.02%
2022/05/10	1	36.20	1	36.20	36.60	0	42,400	0.00%
2022/05/09	96	36.63	90	36.86	36.05	6	42,499	0.01%
2022/05/06	103	38.30	108	38.44	38.20	-5	42,373	-0.01%	大買/大賣/
2022/05/05	13	38.85	28	38.61	38.95	-15	41,920	-0.04%
2022/05/04	58	37.87	47	38.31	37.60	11	41,253	0.03%
2022/05/03	44	35.80	47	36.05	35.80	-3	40,425	-0.01%
2022/04/29	31	36.16	34	36.45	36.10	-3	40,391	-0.01%
2022/04/28	1	35.40	10	35.59	35.30	-9	40,219	-0.02%
2022/04/27	140	35.37	108	35.44	35.45	32	40,070	0.08%	大買/大賣/
2022/04/26	41	36.61	39	36.95	36.20	2	39,802	0.01%
2022/04/25	84.2	38.28	52.1	38.39	37.45	32.1	39,224	0.08%
2022/04/22	26	40.68	46.2	40.43	41.50	-20.2	38,164	-0.05%
2022/04/21	21	37.84	45	37.86	37.75	-24	36,433	-0.07%
2022/04/20	50	37.38	23	37.83	37.00	27	36,367	0.07%
2022/04/19	1	37.40	10	37.10	36.75	-9	36,369	-0.02%
2022/04/18	11	36.19	14	36.15	36.00	-3	36,633	-0.01%
2022/04/15	6	37.73	0	0.00	37.30	6	36,568	0.02%
2022/04/14	19	38.24	10	38.00	37.20	9	36,441	0.02%
2022/04/13	7	37.70	17	37.30	37.50	-10	36,214	-0.03%
2022/04/12	18	36.40	0	0.00	36.60	18	36,053	0.05%
2022/04/11	0	0.00	1	37.20	36.60	-1	35,984	0.00%
2022/04/08	0	0.00	14	37.80	37.60	-14	35,859	-0.04%
2022/04/07	43	36.51	71	36.95	36.15	-28	35,512	-0.08%
2022/04/06	23	37.07	23	36.92	37.05	0	35,341	0.00%
2022/04/01	17	37.36	13	37.60	37.60	4	35,270	0.01%
2022/03/31	0	0.00	21	37.30	36.90	-21	35,067	-0.06%
2022/03/30	2	37.20	23	36.99	36.85	-21	34,978	-0.06%
2022/03/29	24	36.88	31	37.23	36.90	-7	34,879	-0.02%
2022/03/28	2	36.68	2	36.48	36.95	0	34,719	0.00%
2022/03/25	72	35.79	72	35.87	35.85	0	34,509	0.00%
2022/03/24	82	36.60	40	36.83	36.60	42	34,322	0.12%
2022/03/23	52	37.30	67	37.30	37.30	-15	34,195	-0.04%
2022/03/22	55	36.99	53	36.88	37.00	2	33,970	0.01%
2022/03/21	54	37.23	141	37.21	37.25	-87	33,854	-0.26%	大賣/
2022/03/18	52	37.03	54	36.69	37.05	-2	33,681	-0.01%
2022/03/17	133	37.62	129	37.10	37.70	4	33,453	0.01%	大買/大賣/
2022/03/16	109	37.27	104	38.23	36.30	5	32,794	0.02%	大買/大賣/
2022/03/15	156.1	38.31	52	37.84	37.50	104.1	31,999	0.33%	大買/鉅額交易
2022/03/14	35.1	39.39	10	39.65	39.30	25.1	31,454	0.08%
2022/03/11	28.1	39.87	6	40.53	39.60	22.1	30,756	0.07%
2022/03/10	46	42.65	45	43.08	41.75	1	29,780	0.00%
2022/03/09	43	38.93	64	39.65	40.80	-21	27,132	-0.08%
2022/03/08	77	38.90	87	39.13	37.10	-10	25,199	-0.04%
2022/03/07	50	38.43	52	38.70	39.00	-2	23,020	-0.01%
2022/03/04	28	38.55	27	38.76	37.35	1	21,647	0.00%
2022/03/03	107	38.94	89	39.16	38.90	18	20,978	0.09%	大買/
2022/03/02	54	38.59	78	38.64	38.65	-24	20,010	-0.12%
2022/03/01	55	36.88	37	36.80	36.95	18	18,566	0.10%
2022/02/25	49	38.43	34	38.97	37.55	15	17,718	0.08%
2022/02/24	189	38.50	177.5	39.09	36.95	11.5	16,051	0.07%	大買/大賣/
2022/02/23	13	36.10	55	37.02	37.80	-42	11,725	-0.36%
2022/02/22	145	35.44	99	36.14	34.40	46	9,690	0.47%	大買/
2022/02/21	4	35.76	15.5	35.66	36.65	-11.5	8,270	-0.14%
2022/02/18	0	0.00	18	33.35	33.35	-18	7,592	-0.24%
2022/02/17	1	30.50	0	0.00	30.35	1	7,344	0.01%
2022/02/16	1	30.05	0	0.00	30.05	1	7,369	0.01%
2022/02/15	4	30.16	1	30.10	29.75	3	7,401	0.04%
2022/02/14	17	30.66	8	30.55	30.55	9	7,542	0.12%
2022/02/11	0	0.00	9	31.11	31.00	-9	7,505	-0.12%
2022/02/10	0	0.00	8	32.06	31.70	-8	7,479	-0.11%
2022/02/09	0	0.00	10	31.50	31.45	-10	7,353	-0.14%
2022/02/08	1	29.85	16	30.45	30.85	-15	7,037	-0.21%
2022/02/07	4	29.51	4	29.28	29.20	0	6,758	0.00%
2022/01/26	5	28.30	0	0.00	28.10	5	6,973	0.07%
2022/01/24	0	0.00	7	28.25	28.65	-7	7,032	-0.10%
2022/01/19	0	0.00	10	29.25	29.20	-10	7,030	-0.14%
2022/01/18	0	0.00	41	29.20	29.50	-41	6,986	-0.59%
2022/01/17	0	0.00	1	29.25	29.60	-1	7,002	-0.01%
2022/01/14	2	29.20	2	29.38	29.15	0	7,015	0.00%
2022/01/13	11	30.26	13	30.53	30.10	-2	6,862	-0.03%
2022/01/12	61	30.49	9	30.53	31.50	52	6,614	0.79%
2022/01/11	1	30.25	52	29.90	29.65	-51	6,169	-0.83%
2022/01/10	17	29.31	1	29.00	28.55	16	5,886	0.27%
2022/01/07	1	28.50	0	0.00	28.40	1	5,815	0.02%
2022/01/04	0	0.00	3	28.70	28.75	-3	6,038	-0.05%
2022/01/03	0	0.00	6	28.85	28.75	-6	6,079	-0.10%
2021/12/30	5	29.20	0	0.00	29.30	5	6,215	0.08%
2021/12/29	0	0.00	2	29.25	29.20	-2	6,253	-0.03%
2021/12/27	6	29.74	1	29.70	29.70	5	6,436	0.08%
2021/12/23	0	0.00	2	28.50	28.35	-2	6,490	-0.03%
2021/12/16	3	28.47	6	28.44	28.45	-3	6,747	-0.04%
2021/12/15	1	28.60	0	0.00	28.60	1	6,795	0.01%
2021/12/13	0	0.00	10	29.30	29.00	-10	6,824	-0.15%
2021/12/10	1	29.45	12	29.45	29.35	-11	6,852	-0.16%
2021/12/09	4	30.01	2	30.25	30.05	2	6,895	0.03%
2021/12/08	9	30.54	1	30.25	30.30	8	6,970	0.11%
2021/12/07	5	30.20	5	30.35	30.15	0	6,908	0.00%
2021/12/06	9	30.29	3	30.27	30.05	6	6,982	0.09%
2021/12/03	13	30.55	25	30.69	29.40	-12	6,930	-0.17%
2021/12/02	2	30.25	6	29.92	29.70	-4	6,861	-0.06%
2021/11/29	1	28.50	2	28.60	28.50	-1	6,937	-0.01%
2021/11/26	1	28.65	0	0.00	28.20	1	7,052	0.01%
2021/11/25	2	29.65	2	29.63	29.45	0	7,137	0.00%
2021/11/24	1	29.35	0	0.00	29.35	1	7,245	0.01%
2021/11/23	1	28.95	1.8	28.80	28.75	-0.8	7,365	-0.01%
2021/11/22	0	0.00	20	29.83	29.40	-20	7,528	-0.27%
2021/11/19	2	28.45	0	0.00	28.35	2	7,752	0.03%
2021/11/18	1	29.05	1	29.00	29.10	0	8,821	0.00%
2021/11/17	6	29.01	0	0.00	29.05	6	9,318	0.06%
2021/11/16	33	29.81	44	29.70	29.80	-11	9,490	-0.12%
2021/11/12	0	0.00	3	28.72	28.80	-3	10,211	-0.03%
2021/11/11	28.5	28.67	11	29.17	28.35	17.5	10,240	0.17%
2021/11/10	0	0.00	13	28.18	28.15	-13	10,144	-0.13%
2021/11/09	22	28.33	4	28.71	28.10	18	10,345	0.17%
2021/11/08	13	28.39	13	28.32	28.45	0	10,389	0.00%
2021/11/05	3	27.35	0	0.00	27.55	3	10,542	0.03%
2021/11/04	11	27.79	0	0.00	27.50	11	10,879	0.10%
2021/11/03	19	28.70	8	28.43	28.05	11	11,742	0.09%
2021/11/02	2	27.53	1	27.75	27.20	1	11,815	0.01%
2021/10/28	0	0.00	10	27.10	26.65	-10	11,897	-0.08%
2021/10/27	2	26.73	5	26.65	26.65	-3	12,091	-0.02%
2021/10/26	20.1	26.96	0	0.00	27.15	20.1	12,447	0.16%
2021/10/25	0	0.00	10	27.63	27.35	-10	12,954	-0.08%
2021/10/22	16	27.32	0	0.00	26.70	16	13,258	0.12%
2021/10/21	3	28.10	1	28.30	27.90	2	13,541	0.01%
2021/10/20	0	0.00	10	27.90	28.00	-10	13,765	-0.07%
2021/10/19	0	0.00	11	27.81	27.70	-11	14,313	-0.08%
2021/10/18	2	26.40	6	26.64	27.15	-4	14,792	-0.03%
2021/10/15	6	27.45	0	0.00	27.65	6	15,367	0.04%
2021/10/14	0	0.00	1	27.75	27.60	-1	15,743	-0.01%
2021/10/12	1.1	27.78	11	27.29	27.35	-9.9	18,371	-0.05%
2021/10/08	5	28.55	0	0.00	28.40	5	18,637	0.03%
2021/10/07	6	29.08	5	28.87	28.65	1	18,805	0.01%
2021/10/04	1	28.35	5	27.85	27.80	-4	18,986	-0.02%
2021/10/01	2	30.20	20	29.14	29.30	-18	19,096	-0.09%
2021/09/30	5	31.06	3	30.90	31.15	2	19,222	0.01%
2021/09/29	1	29.95	0	0.00	29.95	1	19,437	0.01%
2021/09/28	1	30.70	0	0.00	30.50	1	19,727	0.01%
2021/09/24	2	31.13	1	31.45	31.15	1	20,825	0.00%
2021/09/23	3	30.70	0	0.00	30.80	3	23,746	0.01%
2021/09/22	1	30.85	1	30.40	30.40	0	26,559	0.00%
2021/09/17	0	0.00	2	31.48	31.70	-2	27,210	-0.01%
2021/09/16	1.1	30.94	0	0.00	30.65	1.1	28,978	0.00%
2021/09/15	1	31.20	4	30.80	31.30	-3	30,934	-0.01%
2021/09/13	2	32.43	2	32.30	31.85	0	33,957	0.00%
2021/09/10	5	32.30	0	0.00	32.00	5	34,061	0.01%
2021/09/09	3	31.90	5	31.91	31.85	-2	34,383	-0.01%
2021/09/08	1	31.85	3	31.77	31.50	-2	35,381	-0.01%
2021/09/07	6	32.49	0	0.00	32.45	6	36,392	0.02%
2021/09/06	2	31.65	0	0.00	31.00	2	36,795	0.01%
2021/09/03	10	32.75	14	32.44	32.00	-4	36,962	-0.01%
2021/09/02	13	33.08	13	33.67	32.95	0	36,912	0.00%
2021/09/01	5	33.14	0	0.00	33.40	5	36,892	0.01%
2021/08/31	6	34.08	32	34.05	33.50	-26	36,974	-0.07%
2021/08/30	1	34.95	1	35.80	34.80	0	37,084	0.00%
2021/08/27	1	35.85	24	35.15	34.90	-23	37,188	-0.06%
2021/08/26	13	35.70	3	35.62	35.45	10	38,209	0.03%
2021/08/25	15	35.62	41	35.94	36.05	-26	38,259	-0.07%
2021/08/24	62	36.71	49	36.87	36.35	13	38,082	0.03%
2021/08/23	7	35.30	17	35.52	35.95	-10	37,283	-0.03%
2021/08/20	20	32.51	16	32.73	32.70	4	37,195	0.01%
2021/08/19	15	32.82	21	33.57	32.00	-6	37,374	-0.02%
2021/08/18	59	31.33	68.5	31.41	32.40	-9.5	37,380	-0.03%
2021/08/17	4.5	30.84	6.1	30.70	30.00	-1.6	37,755	0.00%
2021/08/16	5.5	31.21	6	31.20	30.60	-0.5	38,504	0.00%
2021/08/13	6	32.30	10	32.16	31.55	-4	38,584	-0.01%
2021/08/12	2	31.65	2	31.71	31.90	0	38,502	0.00%
2021/08/11	6	31.85	5	32.00	31.30	1	38,723	0.00%
2021/08/10	47	33.67	20	33.31	32.75	27	38,755	0.07%
2021/08/09	56	34.25	31	34.67	33.55	25	38,553	0.06%
2021/08/06	9	32.67	15.1	33.39	32.40	-6.1	37,819	-0.02%
2021/08/05	6	32.10	0.9	32.37	31.75	5.1	37,755	0.01%
2021/08/04	5	32.85	5	33.23	32.85	0	37,887	0.00%
2021/08/03	12	33.10	6	32.93	32.65	6	38,185	0.02%
2021/08/02	3	32.65	2	33.10	33.10	1	38,571	0.00%
2021/07/30	10	33.45	5	34.25	32.15	5	38,567	0.01%
2021/07/29	2	32.70	8	34.21	35.00	-6	38,481	-0.02%
2021/07/28	16	31.96	25	31.95	32.45	-9	38,352	-0.02%
2021/07/27	8.5	34.20	7	33.18	32.90	1.5	38,762	0.00%
2021/07/26	11	35.05	5	35.16	34.30	6	39,679	0.02%
2021/07/23	13	35.93	11	36.35	35.60	2	39,906	0.01%
2021/07/22	18.1	35.04	17	33.91	34.75	1.1	39,876	0.00%
2021/07/21	9.1	37.89	16	39.53	35.55	-6.9	39,601	-0.02%
2021/07/20	9	39.16	12	38.85	38.60	-3	39,281	-0.01%
2021/07/19	53	42.91	33	42.31	41.60	20	39,311	0.05%
2021/07/16	93	42.65	93	42.87	42.00	0	39,712	0.00%
2021/07/15	2	38.60	6	39.63	39.90	-4	38,527	-0.01%
2021/07/14	2	35.08	6	34.07	36.30	-4	38,549	-0.01%
2021/07/13	7	37.78	56	38.40	36.30	-49	39,131	-0.13%
2021/07/12	8	41.16	12	39.92	40.30	-4	39,017	-0.01%
2021/07/09	10	40.80	2	42.00	40.30	8	38,922	0.02%
2021/07/08	3	41.40	190	41.01	42.40	-187	39,120	-0.48%	大賣/鉅額交易
2021/07/07	6	42.49	4	43.60	41.00	2	39,230	0.01%
2021/07/06	46	43.62	2	44.65	43.95	44	39,044	0.11%
2021/07/05	22	43.40	8	43.40	43.50	14	38,796	0.04%
2021/07/02	38	47.09	170	45.86	45.90	-132	38,467	-0.34%	大賣/鉅額交易
2021/07/01	96	50.17	83	49.33	49.00	13	38,111	0.03%
2021/06/30	117	46.61	96	48.06	49.60	21	37,399	0.06%	大買/
2021/06/29	99	44.92	58	45.26	45.10	41	34,490	0.12%
2021/06/28	15	40.76	7	41.70	41.70	8	31,735	0.03%
2021/06/25	24	36.34	51.9	37.43	37.95	-27.9	31,037	-0.09%
2021/06/24	131	33.48	198	34.11	34.50	-67	29,226	-0.23%	大買/大賣/
2021/06/23	46	31.99	94	32.48	31.40	-48	27,249	-0.18%
2021/06/22	38	34.84	47.5	34.71	34.85	-9.5	25,448	-0.04%
2021/06/21	60	31.70	2	31.70	31.70	58	24,140	0.24%
2021/06/18	118	28.80	7	28.81	28.85	111	24,085	0.46%	大買/鉅額交易
2021/06/17	29	25.02	73	25.77	26.25	-44	24,078	-0.18%
2021/06/16	29.1	24.21	97	24.43	23.90	-67.9	22,967	-0.30%
2021/06/15	76.7	23.62	14.1	23.87	24.20	62.6	21,862	0.29%
2021/06/11	1	22.85	39	23.38	22.60	-38	21,164	-0.18%
2021/06/10	8	22.39	10	22.33	22.40	-2	20,891	-0.01%
2021/06/09	9	22.84	8	23.23	22.55	1	20,829	0.00%
2021/06/08	46	23.46	12	23.38	23.15	34	20,732	0.16%
2021/06/07	3.1	22.81	11	23.09	23.00	-7.9	20,471	-0.04%
2021/06/04	7	23.31	10	23.16	22.75	-3	20,226	-0.01%
2021/06/03	47	24.13	33	24.05	23.80	14	20,045	0.07%
2021/06/02	10	22.70	3	23.00	22.70	7	18,903	0.04%
2021/06/01	1	22.50	7	22.04	22.55	-6	18,682	-0.03%
2021/05/31	2	22.65	1	23.15	22.10	1	18,531	0.01%
2021/05/28	16	22.84	35	22.97	22.65	-19	18,209	-0.10%
2021/05/27	30	22.66	1	22.70	22.80	29	17,808	0.16%
2021/05/26	64	23.02	15	22.82	22.70	49	17,432	0.28%
2021/05/25	43	21.95	13	21.96	21.90	30	16,789	0.18%
2021/05/24	8	21.12	8	21.67	21.75	0	16,109	0.00%
2021/05/21	5	19.10	5	19.10	19.80	0	15,421	0.00%
2021/05/20	0	0.00	10	18.80	18.45	-10	15,381	-0.07%
2021/05/19	1	19.30	0	0.00	19.30	1	15,232	0.01%
2021/05/18	1	18.15	2	18.45	18.80	-1	14,946	-0.01%
2021/05/17	1	18.20	10	17.10	17.10	-9	14,691	-0.06%
2021/05/14	1	18.75	8	18.13	18.95	-7	14,518	-0.05%
2021/05/13	1	18.40	0	0.00	18.20	1	14,305	0.01%
2021/05/12	2	20.63	0	0.00	19.60	2	14,045	0.01%
2021/05/11	3	21.63	5	23.49	21.75	-2	13,849	-0.01%
2021/05/10	188	23.25	150	23.78	23.65	38	13,501	0.28%	大買/大賣/
2021/05/07	5	22.05	2	21.85	22.25	3	13,035	0.02%
2021/05/06	9	23.34	14	22.05	22.05	-5	12,831	-0.04%
2021/05/05	11	23.38	3	23.57	22.85	8	12,555	0.06%
2021/05/04	28	24.22	27	24.01	23.15	1	12,174	0.01%
2021/05/03	32	26.18	45	26.15	25.70	-13	11,429	-0.11%
2021/04/29	38	24.16	15	24.13	24.45	23	10,210	0.23%
2021/04/28	13	23.71	17	23.61	23.45	-4	9,811	-0.04%
2021/04/27	3	22.68	0	0.00	22.50	3	9,350	0.03%
2021/04/26	5	22.96	3	22.63	22.85	2	9,136	0.02%
2021/04/23	10	22.17	11	22.24	21.80	-1	8,817	-0.01%
2021/04/22	31	24.59	45	24.39	23.50	-14	8,502	-0.16%
2021/04/21	54	22.77	43	23.24	23.50	11	7,328	0.15%
2021/04/20	6	21.41	16	21.45	21.40	-10	6,588	-0.15%
2021/04/19	18	21.69	71	21.75	22.25	-53	6,393	-0.83%
2021/04/16	0	0.00	3	20.22	20.25	-3	5,691	-0.05%
2021/04/14	7	19.85	3	19.70	19.90	4	5,969	0.07%
2021/04/13	40	19.75	46.5	19.91	19.85	-6.5	5,838	-0.11%
2021/04/12	2	19.30	1	19.10	19.30	1	5,608	0.02%
2021/04/09	0	0.00	12	18.72	18.70	-12	5,877	-0.20%
2021/04/08	2	19.10	0	0.00	19.10	2	6,029	0.03%
2021/04/07	0	0.00	2	18.85	18.95	-2	6,212	-0.03%
2021/04/06	1	18.70	0	0.00	18.80	1	7,148	0.01%
2021/04/01	1	18.75	1	18.70	18.90	0	7,980	0.00%
2021/03/31	0	0.00	1	18.65	18.50	-1	8,512	-0.01%
2021/03/29	5	18.20	0	0.00	18.25	5	8,612	0.06%
2021/03/24	1	18.10	5	18.10	17.95	-4	9,837	-0.04%
2021/03/23	0	0.00	6	18.32	18.35	-6	9,870	-0.06%
2021/03/22	15	18.74	2	18.88	19.05	13	9,780	0.13%
2021/03/19	5	18.05	0.5	17.96	17.85	4.5	9,817	0.05%
2021/03/18	5	17.85	1	17.75	17.85	4	9,965	0.04%
2021/03/17	0	0.00	0.3	17.85	17.60	-0.3	9,995	0.00%
2021/03/16	0	0.00	10.1	17.60	17.55	-10.1	10,038	-0.10%
2021/03/11	10	17.50	2	17.50	17.45	8	10,313	0.08%
2021/03/10	1	17.45	0	0.00	17.35	1	10,332	0.01%
2021/03/09	3	17.33	105	17.60	17.85	-102	10,400	-0.98%	大賣/鉅額交易
2021/03/08	4	17.21	0	0.00	17.10	4	10,427	0.04%
2021/03/05	0	0.00	0.1	17.45	17.25	-0.1	10,620	0.00%
2021/02/26	1.1	17.02	0	0.00	17.05	1.1	10,659	0.01%
2021/02/25	1.2	17.23	3	17.20	17.25	-1.8	10,733	-0.02%
2021/02/24	1	17.30	0.2	17.40	17.05	0.8	10,739	0.01%
2021/02/23	0	0.00	1.1	18.05	17.70	-1.1	10,664	-0.01%
2021/02/22	1	17.70	1	17.00	18.00	0	10,480	0.00%
2021/02/18	0.5	16.65	0	0.00	16.65	0.5	10,306	0.00%
2021/02/03	0	0.00	0.4	16.00	15.85	-0.4	10,352	0.00%
2021/02/02	0.2	15.75	0	0.00	16.10	0.2	10,423	0.00%
2021/02/01	1	15.90	0	0.00	15.75	1	10,663	0.01%
2021/01/26	1	15.90	0.7	15.91	15.75	0.3	10,744	0.00%
2021/01/22	2	15.95	0	0.00	16.10	2	10,789	0.02%
2021/01/21	0	0.00	13	15.80	15.80	-13	10,753	-0.12%
2021/01/20	0	0.00	11	15.75	15.50	-11	10,693	-0.10%
2021/01/18	1	16.35	0	0.00	16.45	1	10,898	0.01%
2021/01/15	102	16.40	1.5	16.85	16.50	100.5	10,832	0.93%	大買/
2021/01/14	0	0.00	0.4	17.58	17.30	-0.4	10,692	0.00%
2021/01/13	5.5	17.28	0	0.00	17.20	5.5	10,626	0.05%
2021/01/12	2	17.35	0.9	17.36	17.15	1.1	10,567	0.01%
2021/01/08	5.4	18.20	0	0.00	18.20	5.4	10,387	0.05%
2021/01/07	10	18.00	27	17.72	17.80	-17	10,234	-0.17%
2021/01/06	12	19.04	12.2	18.90	18.60	-0.2	9,953	0.00%
2021/01/05	14	19.74	0	0.00	19.50	14	9,747	0.14%
2021/01/04	16	19.77	25	20.00	20.20	-9	9,555	-0.09%
2020/12/31	20.6	20.40	42.1	20.35	20.25	-21.5	9,176	-0.23%
2020/12/30	23	20.08	17.4	20.06	20.35	5.6	8,964	0.06%
2020/12/29	84	21.74	19.1	21.40	20.80	64.9	8,706	0.74%
2020/12/28	15	20.66	119	20.03	21.05	-104	7,702	-1.35%	大賣/鉅額交易
2020/12/25	27	18.99	46.4	19.09	19.15	-19.4	6,775	-0.29%
2020/12/24	1	17.95	1	18.15	18.15	0	6,122	0.00%
2020/12/23	5.5	17.47	7	17.68	18.05	-1.5	6,012	-0.03%
2020/12/22	15	18.24	7	18.06	17.85	8	5,925	0.14%
2020/12/21	42	19.05	14	19.13	18.90	28	5,595	0.50%
2020/12/18	0	0.00	1	17.75	17.70	-1	4,892	-0.02%
2020/12/17	1	17.35	0	0.00	17.25	1	4,744	0.02%
2020/12/15	112	17.76	10	17.91	17.75	102	4,561	2.24%	大買/鉅額交易
2020/12/14	17	17.41	2	16.80	17.50	15	4,110	0.36%
2020/12/11	0	0.00	2	16.60	16.50	-2	3,890	-0.05%
2020/12/10	0	0.00	1	16.85	16.90	-1	3,800	-0.03%
2020/12/09	3	17.15	2	17.20	17.25	1	3,740	0.03%
2020/12/08	0	0.00	54	16.77	16.90	-54	3,714	-1.45%
2020/12/07	14	16.91	50	16.75	16.75	-36	3,593	-1.00%
2020/12/03	1	16.50	0	0.00	16.65	1	3,522	0.03%
2020/12/02	1	16.30	0	0.00	16.55	1	3,534	0.03%
2020/12/01	58	16.21	6	16.20	16.20	52	3,512	1.48%
2020/11/30	0	0.00	20	16.20	15.95	-20	3,323	-0.60%
2020/11/26	0	0.00	2	15.65	15.55	-2	3,235	-0.06%
2020/11/25	2	15.58	0	0.00	15.55	2	3,355	0.06%
2020/11/24	70	15.63	8	15.66	15.65	62	3,358	1.85%
2020/11/23	1	15.10	0	0.00	15.35	1	3,221	0.03%
2020/11/19	2	15.00	0	0.00	15.00	2	3,207	0.06%
2020/11/17	0	0.00	10	15.05	14.90	-10	3,198	-0.31%
2020/11/09	0	0.00	10	15.60	15.50	-10	3,075	-0.33%
2020/11/02	0	0.00	3	14.60	15.10	-3	2,606	-0.12%
2020/10/26	112	14.78	120	15.08	15.00	-8	2,379	-0.34%	大買/大賣/
2020/09/25	0	0.00	50	13.50	13.40	-50	2,171	-2.30%
2020/09/24	0	0.00	50	13.45	13.50	-50	2,144	-2.33%
2020/09/08	0	0.00	70	14.05	14.20	-70	1,939	-3.61%
2020/08/17	0	0.00	0.4	13.85	13.90	-0.4	1,297	-0.03%
2020/08/03	20	13.30	0	0.00	13.35	20	1,259	1.59%
2020/07/28	10	13.45	0	0.00	13.45	10	1,234	0.81%
2020/07/23	2	13.60	0	0.00	13.60	2	1,266	0.16%
2020/07/21	70	13.59	0	0.00	13.65	70	1,281	5.46%
2020/07/13	10	13.85	0	0.00	13.90	10	1,229	0.81%
2020/07/08	3	14.15	0	0.00	14.10	3	1,189	0.25%
2020/07/01	0	0.00	2	13.65	13.65	-2	1,118	-0.18%
2020/06/19	0	0.00	2	13.55	13.55	-2	1,008	-0.20%
2020/06/17	0	0.00	10	13.25	13.40	-10	983	-1.02%
2020/05/20	2	12.90	0	0.00	12.90	2	1,030	0.19%
2020/04/21	170	12.41	170	12.64	12.30	0	1,073	0.00%	大買/大賣/
2020/02/25	10	13.75	0	0.00	13.70	10	964	1.04%
2020/02/20	10	13.90	0	0.00	13.85	10	969	1.03%
2019/12/18	0	0.00	2	14.40	14.40	-2	1,742	-0.11%
2019/12/03	10	14.30	0	0.00	14.40	10	1,675	0.60%
2019/12/02	0	0.00	3	14.65	14.30	-3	1,654	-0.18%
2019/11/26	10	14.20	0	0.00	14.00	10	1,548	0.65%
2019/11/25	10	14.05	0	0.00	14.15	10	1,547	0.65%
2019/11/04	20	14.35	6	14.35	14.45	14	1,304	1.07%
2019/11/01	0	0.00	0.1	14.15	14.20	-0.1	1,307	-0.01%
2019/10/23	0	0.00	5	14.70	14.60	-5	1,108	-0.45%
2019/10/22	3	14.92	2	14.80	14.80	1	1,095	0.09%
2019/10/21	17	14.86	259	15.10	15.20	-242	1,021	-23.69%	大賣/鉅額交易
2019/08/08	0	0.00	1	13.85	13.80	-1	1,865	-0.05%
2019/07/12	4	14.48	4	14.40	14.45	0	1,787	0.00%
2019/07/08	0	0.00	3	14.25	14.25	-3	1,694	-0.18%
2019/07/02	3	14.10	0	0.00	14.10	3	1,679	0.18%
2019/06/28	0	0.00	3	14.25	14.25	-3	1,655	-0.18%
2019/06/24	2	14.05	0	0.00	14.05	2	1,537	0.13%
2019/06/05	1	14.20	0	0.00	14.25	1	1,434	0.07%
2019/05/30	0	0.00	1	14.40	14.45	-1	1,385	-0.07%
2019/05/28	0	0.00	3	14.65	14.75	-3	1,292	-0.23%
2019/05/27	1	14.65	1	14.75	14.75	0	1,229	0.00%
2019/05/24	1	14.40	0	0.00	14.45	1	1,154	0.09%
2019/05/22	1	14.30	0	0.00	14.35	1	1,067	0.09%
2019/05/21	2	14.33	32	14.40	14.25	-30	1,025	-2.93%
2019/05/20	31	14.20	6	14.19	14.20	25	912	2.74%
2019/05/17	35	14.06	32	14.28	14.40	3	807	0.37%
2019/05/10	0	0.00	5	13.80	13.70	-5	612	-0.82%
2019/04/24	0	0.00	10	13.80	13.85	-10	531	-1.88%
2019/04/22	0	0.00	10	14.00	13.95	-10	514	-1.94%
2019/04/12	0	0.00	1	13.55	13.50	-1	423	-0.24%
2019/04/11	0	0.00	0.4	13.50	13.55	-0.4	415	-0.11%
2019/03/08	0	0.00	2	13.50	13.50	-2	547	-0.37%
2019/02/26	0	0.00	2	13.50	13.50	-2	592	-0.34%
2019/02/12	0	0.00	1	13.30	13.40	-1	646	-0.15%
2019/01/18	0	0.00	6	13.33	13.30	-6	689	-0.87%
2019/01/11	2	13.38	1	13.35	13.35	1	781	0.13%
2018/11/14	10	12.80	0	0.00	12.80	10	1,534	0.65%
2018/10/11	0	0.00	4.2	13.31	13.10	-4.2	1,370	-0.31%
2018/10/09	3	14.08	0	0.00	13.95	3	1,309	0.23%
2018/09/26	0	0.00	1	13.50	13.50	-1	921	-0.11%
2018/09/04	1	13.30	1	13.60	13.65	0	791	0.00%
2018/08/30	10	13.15	0	0.00	13.35	10	411	2.43%
2018/08/29	0	0.00	3.3	12.95	12.95	-3.3	365	-0.90%
2018/08/17	2	12.90	0	0.00	12.85	2	389	0.51%
2018/08/16	0	0.00	1	12.80	12.85	-1	393	-0.25%
2018/07/20	1	13.15	0	0.00	13.05	1	392	0.25%
2018/07/13	5	13.05	0	0.00	13.05	5	401	1.25%
2018/06/06	0	0.00	10	13.45	13.55	-10	466	-2.14%
2018/05/22	0	0.00	1	13.35	13.40	-1	442	-0.22%
2018/05/08	0	0.00	1	13.40	13.40	-1	500	-0.20%
2018/04/25	0	0.00	13	13.25	13.35	-13	497	-2.61%
2018/01/17	0	0.00	1	14.20	14.25	-1	681	-0.15%
2018/01/04	0	0.00	5	14.15	14.15	-5	702	-0.71%
2018/01/02	5	14.35	0	0.00	14.35	5	741	0.67%