亞航 (2630)-統一-中壢券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	30.10	0	0.00	30.10	1	701	0.14%
2024/11/07	0	0.00	25	33.37	32.90	-25	713	-3.51%
2024/11/06	25	32.49	0	0.00	32.80	25	693	3.61%
2024/10/30	0	0.00	4	32.00	31.90	-4	745	-0.54%
2024/10/25	0	0.00	9	32.90	32.80	-9	753	-1.19%
2024/10/24	0	0.00	8	33.25	33.00	-8	769	-1.04%
2024/10/22	2	33.80	1	33.65	33.80	1	787	0.13%
2024/10/21	0	0.00	2	32.90	32.90	-2	796	-0.25%
2024/10/18	0	0.00	1	32.80	32.80	-1	816	-0.12%
2024/10/17	1	32.85	10	32.90	33.00	-9	888	-1.01%
2024/10/14	0	0.00	1	33.70	33.40	-1	923	-0.11%
2024/10/09	0	0.00	1	33.50	33.45	-1	926	-0.11%
2024/10/08	0	0.00	1	33.25	33.15	-1	929	-0.11%
2024/10/07	1	33.45	2	33.35	33.40	-1	954	-0.10%
2024/10/04	0	0.00	5	33.68	33.25	-5	970	-0.52%
2024/09/30	0	0.00	2	34.20	34.40	-2	991	-0.20%
2024/09/26	0	0.00	1	35.35	35.35	-1	988	-0.10%
2024/09/25	1	35.50	3	35.25	35.85	-2	981	-0.20%
2024/09/24	20	35.98	1	35.50	35.85	19	941	2.02%
2024/09/23	21	33.75	2	34.23	33.90	19	860	2.21%
2024/08/30	1.5	34.83	0	0.00	34.30	1.5	1,054	0.14%
2024/08/26	1.9	33.88	0	0.00	33.50	1.9	1,087	0.17%
2024/08/20	0.1	33.00	0	0.00	32.60	0.1	1,233	0.01%
2024/08/19	0	0.00	5	32.73	32.60	-5	1,543	-0.32%
2024/08/15	0.1	33.40	2	33.15	33.05	-1.9	1,707	-0.11%
2024/08/14	1	33.55	1	33.20	33.20	0	1,811	0.00%
2024/08/13	0.2	33.37	0	0.00	33.45	0.2	1,928	0.01%
2024/08/12	0.2	33.30	0	0.00	33.30	0.2	1,990	0.01%
2024/08/09	1.5	32.48	1	32.55	32.55	0.5	2,268	0.02%
2024/08/07	5.5	32.13	0	0.00	32.55	5.5	2,470	0.22%
2024/08/05	0	0.00	1	30.80	30.80	-1	2,543	-0.04%
2024/07/29	1	34.50	0	0.00	33.30	1	2,734	0.04%
2024/07/26	2	34.40	0	0.00	34.40	2	2,785	0.07%
2024/07/23	1	34.60	1	34.90	35.35	0	2,867	0.00%
2024/07/22	1	35.30	2	33.95	34.15	-1	2,962	-0.03%
2024/07/18	2	37.55	0	0.00	36.30	2	3,159	0.06%
2024/07/17	2	36.15	0	0.00	36.10	2	3,183	0.06%
2024/07/12	1	36.05	0	0.00	36.05	1	3,916	0.03%
2024/07/09	0	0.00	2	36.70	36.90	-2	5,580	-0.04%
2024/07/08	0	0.00	1	38.00	37.95	-1	5,662	-0.02%
2024/06/24	2	40.00	0	0.00	39.45	2	7,127	0.03%
2024/06/21	1	39.35	0	0.00	39.10	1	7,163	0.01%
2024/06/20	0	0.00	1	39.55	39.55	-1	7,203	-0.01%
2024/06/19	1	38.65	0	0.00	38.60	1	7,266	0.01%
2024/06/18	10	39.21	10	39.05	39.05	0	7,258	0.00%
2024/06/14	0	0.00	10	38.99	39.00	-10	7,272	-0.14%
2024/06/12	1	38.90	0	0.00	38.85	1	7,261	0.01%
2024/06/04	1	40.00	0	0.00	39.90	1	7,196	0.01%
2024/06/03	0	0.00	8	39.83	40.00	-8	7,196	-0.11%
2024/05/30	1	40.20	0	0.00	40.15	1	7,173	0.01%
2024/05/29	1	41.50	1	41.05	40.75	0	7,166	0.00%
2024/05/28	0	0.00	8	41.65	41.95	-8	7,131	-0.11%
2024/05/27	0	0.00	1	41.70	41.60	-1	7,112	-0.01%
2024/05/24	2	42.20	1	42.35	41.90	1	7,088	0.01%
2024/05/23	5	43.82	8	44.18	42.95	-3	7,048	-0.04%
2024/05/22	4	41.71	0	0.00	41.45	4	6,758	0.06%
2024/05/21	13	42.93	8	43.08	42.55	5	6,722	0.07%
2024/05/20	4	42.88	0	0.00	41.80	4	6,610	0.06%
2024/05/17	8	42.79	3	44.00	42.75	5	6,515	0.08%
2024/05/16	2	43.00	0	0.00	42.80	2	6,404	0.03%
2024/05/15	3	43.40	1	43.70	43.70	2	6,349	0.03%
2024/05/14	4	41.54	5	42.18	43.35	-1	6,075	-0.02%
2024/05/13	3	40.03	0	0.00	39.45	3	5,918	0.05%
2024/05/09	0	0.00	1	40.90	40.90	-1	5,842	-0.02%
2024/05/08	0	0.00	1	41.00	40.85	-1	5,804	-0.02%
2024/05/06	1	42.20	10	42.10	41.85	-9	5,730	-0.16%
2024/05/03	0	0.00	2	42.20	41.90	-2	5,695	-0.04%
2024/04/30	4	43.63	0	0.00	42.90	4	5,617	0.07%
2024/04/29	4	44.65	0	0.00	44.60	4	5,557	0.07%
2024/04/26	0	0.00	3	45.37	45.00	-3	5,484	-0.05%
2024/04/25	3	45.52	14	45.49	44.95	-11	5,386	-0.20%
2024/04/24	2	44.00	0	0.00	44.00	2	5,246	0.04%
2024/04/23	3	43.52	0	0.00	43.90	3	5,205	0.06%
2024/04/22	2	45.15	3	43.52	42.35	-1	5,158	-0.02%
2024/04/19	24	45.43	15	45.89	44.95	9	5,268	0.17%
2024/04/18	5	45.20	4	45.75	44.50	1	5,189	0.02%
2024/04/17	3	43.67	1	44.30	44.55	2	4,967	0.04%
2024/04/16	6	43.98	5	45.23	43.70	1	5,048	0.02%
2024/04/15	4	43.73	9	43.56	44.60	-5	4,141	-0.12%
2024/04/12	0	0.00	2	40.20	40.55	-2	3,749	-0.05%
2024/04/11	4	41.06	2	40.30	40.80	2	3,684	0.05%
2024/04/10	0	0.00	2	40.85	40.85	-2	3,014	-0.07%
2024/04/09	0	0.00	4	36.90	37.15	-4	2,900	-0.14%
2024/04/02	0	0.00	5	37.40	37.30	-5	2,847	-0.18%
2024/04/01	2	36.90	0	0.00	37.65	2	2,839	0.07%
2024/03/29	1	36.65	1	36.65	36.80	0	2,773	0.00%
2024/03/28	0	0.00	1	37.55	37.65	-1	2,745	-0.04%
2024/03/27	0	0.00	3	37.85	37.50	-3	2,582	-0.12%
2024/03/26	1	35.20	0	0.00	35.00	1	2,441	0.04%
2024/03/22	5	35.17	9	34.92	35.60	-4	2,382	-0.17%
2024/03/18	3	32.75	0	0.00	33.00	3	2,423	0.12%
2024/03/14	1	32.90	1.3	33.63	32.90	-0.3	2,568	-0.01%
2024/03/13	0	0.00	2	32.85	32.90	-2	2,586	-0.08%
2024/03/11	0	0.00	1	33.25	32.80	-1	2,687	-0.04%
2024/03/08	0	0.00	5	32.10	32.10	-5	2,768	-0.18%
2024/03/07	6	33.03	0	0.00	32.45	6	2,890	0.21%
2024/03/05	3	33.85	2	33.78	33.40	1	2,943	0.03%
2024/03/04	2	33.75	0	0.00	33.75	2	3,012	0.07%
2024/02/29	1	33.35	1	33.65	33.65	0	3,451	0.00%
2024/02/26	0	0.00	1	33.95	34.20	-1	3,705	-0.03%
2024/02/22	2	33.43	0	0.00	33.35	2	3,725	0.05%
2024/02/05	1	34.00	0	0.00	33.90	1	3,968	0.03%
2024/02/02	1	34.50	0	0.00	34.60	1	3,965	0.03%
2024/01/31	0	0.00	1	35.35	35.10	-1	3,992	-0.03%
2024/01/26	0	0.00	1	35.85	35.20	-1	4,070	-0.02%
2024/01/24	0	0.00	6	36.50	36.25	-6	4,102	-0.15%
2024/01/23	1	35.95	0	0.00	36.10	1	4,114	0.02%
2024/01/22	7	35.94	0	0.00	35.80	7	4,126	0.17%
2024/01/19	2	36.35	2	35.90	35.90	0	4,169	0.00%
2024/01/18	1	35.85	0	0.00	36.15	1	4,278	0.02%
2024/01/17	2	36.30	10	36.30	35.85	-8	4,314	-0.19%
2024/01/16	2	36.90	7	36.84	36.80	-5	4,304	-0.12%
2024/01/15	16	39.00	4	38.56	37.50	12	4,284	0.28%
2024/01/12	1	38.50	8.6	38.70	38.50	-7.6	4,041	-0.19%
2024/01/11	1	37.00	0	0.00	37.45	1	3,835	0.03%
2024/01/10	16	37.94	11	38.79	36.70	5	3,808	0.13%
2024/01/09	2	36.60	0	0.00	36.30	2	3,495	0.06%
2024/01/08	5	37.90	3	38.53	37.15	2	3,508	0.06%
2024/01/05	2	37.35	1	37.20	38.00	1	3,420	0.03%
2024/01/04	0	0.00	2	37.00	37.00	-2	3,425	-0.06%
2024/01/02	0	0.00	2	38.00	38.10	-2	3,618	-0.06%
2023/12/29	0	0.00	1	37.20	37.50	-1	3,589	-0.03%
2023/12/28	1	37.00	0.5	37.10	37.05	0.5	3,588	0.01%
2023/12/27	0	0.00	2	37.28	37.10	-2	3,595	-0.06%
2023/12/26	0	0.00	11	37.56	37.50	-11	3,590	-0.31%
2023/12/25	10	37.65	0	0.00	37.65	10	3,583	0.28%
2023/12/22	2	37.00	0	0.00	36.90	2	3,577	0.06%
2023/12/21	2	37.50	3	38.50	37.10	-1	3,594	-0.03%
2023/12/20	2.3	36.39	0	0.00	36.55	2.3	3,546	0.06%
2023/12/19	0.1	36.05	0	0.00	36.15	0.1	3,662	0.00%
2023/12/18	1.1	37.80	2	38.20	37.30	-0.9	3,688	-0.02%
2023/12/15	1	37.60	1	37.95	37.40	0	3,722	0.00%
2023/12/14	0	0.00	15	37.20	37.05	-15	3,790	-0.40%
2023/12/13	2	38.18	0	0.00	37.60	2	3,897	0.05%
2023/12/12	24	37.98	37.2	37.76	37.90	-13.2	3,984	-0.33%
2023/12/11	0	0.00	2	37.25	36.50	-2	4,081	-0.05%
2023/12/08	30	37.40	1	37.20	37.50	29	4,334	0.67%
2023/12/07	1	37.10	1	37.85	37.10	0	4,833	0.00%
2023/12/06	4	36.93	0	0.00	37.00	4	5,231	0.08%
2023/12/05	0	0.00	1	38.50	37.45	-1	5,605	-0.02%
2023/12/04	0	0.00	2	38.80	37.60	-2	5,634	-0.04%
2023/12/01	0	0.00	1	37.15	36.80	-1	5,530	-0.02%
2023/11/30	2	36.50	0	0.00	36.40	2	5,537	0.04%
2023/11/28	1	37.55	3	37.33	37.20	-2	5,627	-0.04%
2023/11/27	6	39.08	1	38.10	38.35	5	5,740	0.09%
2023/11/24	1	35.05	11	35.62	37.65	-10	5,571	-0.18%
2023/11/23	3	34.00	0	0.00	34.25	3	5,882	0.05%
2023/11/21	6	35.02	21	34.76	34.85	-15	6,465	-0.23%
2023/11/20	1	35.40	6	35.14	35.15	-5	6,572	-0.08%
2023/11/17	0	0.00	45	35.71	35.20	-45	6,714	-0.67%
2023/11/16	51	35.48	1	35.40	35.60	50	6,678	0.75%
2023/11/15	0	0.00	1	35.00	34.90	-1	6,663	-0.02%
2023/11/08	1	32.60	1	33.15	33.15	0	6,680	0.00%
2023/11/03	3	32.95	52	32.75	33.20	-49	6,833	-0.72%
2023/11/02	49	31.77	0	0.00	32.00	49	6,960	0.70%
2023/11/01	0	0.00	5	31.05	31.00	-5	7,254	-0.07%
2023/10/31	1	31.50	0	0.00	31.50	1	7,282	0.01%
2023/10/30	0	0.00	10	32.42	32.20	-10	7,303	-0.14%
2023/10/27	2	33.30	0	0.00	32.60	2	7,332	0.03%
2023/10/26	6	33.32	13	33.72	33.55	-7	7,347	-0.10%
2023/10/25	9	32.76	0	0.00	32.45	9	7,253	0.12%
2023/10/24	0	0.00	2	31.70	31.80	-2	7,245	-0.03%
2023/10/20	0	0.00	7	31.60	31.95	-7	7,300	-0.10%
2023/10/18	1	33.90	0	0.00	33.35	1	7,629	0.01%
2023/10/17	2	36.10	15	34.52	34.90	-13	7,736	-0.17%
2023/10/16	0	0.00	3	37.15	35.90	-3	7,747	-0.04%
2023/10/13	2	37.58	6	37.38	37.20	-4	7,772	-0.05%
2023/10/12	0	0.00	2	38.00	37.65	-2	7,791	-0.03%
2023/10/11	2	38.75	2	39.80	38.20	0	7,815	0.00%
2023/10/06	2	36.98	0	37.20	37.15	2	7,666	0.03%
2023/10/05	1	37.85	5	37.50	37.55	-4	7,690	-0.05%
2023/10/04	3	37.00	4	37.15	37.25	-1	7,711	-0.01%
2023/09/27	1	37.55	1.1	37.57	37.55	-0.1	7,889	0.00%
2023/09/26	11	38.51	1	38.05	37.75	10	7,935	0.13%
2023/09/25	1	38.65	2	38.48	39.00	-1	7,960	-0.01%
2023/09/22	36	38.43	0	0.00	38.70	36	7,937	0.45%
2023/09/21	0	0.00	18	36.81	36.85	-18	7,893	-0.23%
2023/09/20	2	39.80	5	38.84	38.70	-3	8,027	-0.04%
2023/09/19	7	39.54	7	40.02	39.65	0	8,066	0.00%
2023/09/18	36.7	40.95	1	41.80	40.70	35.7	8,014	0.44%
2023/09/15	12	40.43	2	40.18	40.15	10	7,946	0.13%
2023/09/14	10	42.07	45	41.94	41.20	-35	7,893	-0.44%
2023/09/13	1	44.40	3	43.75	42.90	-2	7,989	-0.03%
2023/09/12	16	43.66	16	43.09	43.75	0	7,811	0.00%
2023/09/11	7	42.86	4	42.59	42.00	3	7,455	0.04%
2023/09/08	9	39.84	13	39.45	40.45	-4	7,272	-0.05%
2023/09/07	6	36.40	2	37.20	36.90	4	7,041	0.06%
2023/09/06	3	35.80	2	35.55	35.80	1	7,294	0.01%
2023/09/05	0	0.00	1	36.20	36.00	-1	8,105	-0.01%
2023/09/04	1	37.00	0	0.00	36.50	1	8,148	0.01%
2023/09/01	1	37.50	3	38.25	37.60	-2	8,295	-0.02%
2023/08/31	3	38.22	1	38.80	38.05	2	8,315	0.02%
2023/08/30	1	37.80	1	37.95	37.80	0	8,424	0.00%
2023/08/29	6	37.81	7	37.29	38.35	-1	8,443	-0.01%
2023/08/28	8	35.96	21	36.28	37.65	-13	8,546	-0.15%
2023/08/25	7	33.95	10	34.39	34.25	-3	8,471	-0.04%
2023/08/24	44	33.39	12	33.54	33.20	32	8,290	0.39%
2023/08/23	14	32.79	12	33.12	32.20	2	8,370	0.02%
2023/08/22	3.2	31.54	38	31.28	31.10	-34.8	8,499	-0.41%
2023/08/21	4	32.04	5	32.37	31.90	-1	9,312	-0.01%
2023/08/18	5	32.06	1	32.70	31.60	4	9,820	0.04%
2023/08/17	2	32.05	1	32.60	32.35	1	9,815	0.01%
2023/08/16	4	32.10	31.2	32.24	32.40	-27.2	9,931	-0.27%
2023/08/15	5.3	33.26	5	33.48	33.00	0.3	10,020	0.00%
2023/08/14	6	33.13	3	34.08	33.05	3	10,332	0.03%
2023/08/11	5	34.15	1	34.35	33.95	4	10,487	0.04%
2023/08/10	8	34.11	2	34.60	34.35	6	10,485	0.06%
2023/08/09	1	35.35	1	35.55	35.35	0	10,472	0.00%
2023/08/08	5	36.08	4	36.73	35.90	1	10,509	0.01%
2023/08/07	67.5	35.72	2	36.33	35.30	65.5	10,600	0.62%
2023/08/04	4	38.94	0	0.00	38.90	4	10,439	0.04%
2023/08/02	3	43.85	1	45.10	43.20	2	10,480	0.02%
2023/08/01	4	44.83	1	46.30	44.80	3	10,512	0.03%
2023/07/31	3	45.55	4	45.44	44.60	-1	10,649	-0.01%
2023/07/28	3	44.15	3.7	44.12	44.30	-0.7	10,597	-0.01%
2023/07/27	3	45.48	1	45.45	45.45	2	10,631	0.02%
2023/07/26	1	44.60	6	45.75	44.80	-5	10,650	-0.05%
2023/07/25	0	0.00	1	44.70	44.65	-1	10,673	-0.01%
2023/07/24	1	45.50	0	0.00	43.90	1	10,662	0.01%
2023/07/21	13	51.35	2	48.05	48.35	11	10,572	0.10%
2023/07/20	1	46.40	2.2	49.18	49.20	-1.2	10,288	-0.01%
2023/07/19	2	46.00	0	0.00	44.75	2	10,153	0.02%
2023/07/18	0	0.00	1	45.60	45.50	-1	10,125	-0.01%
2023/07/17	0	0.00	3	46.80	47.10	-3	10,083	-0.03%
2023/07/14	3	49.22	1	48.00	48.00	2	10,116	0.02%
2023/07/13	0	0.00	1	48.10	48.00	-1	10,257	-0.01%
2023/07/10	0	0.00	5	51.40	52.00	-5	10,536	-0.05%
2023/07/07	1	53.00	0	0.00	52.40	1	10,521	0.01%
2023/07/06	5.2	54.96	11	55.18	55.10	-5.8	10,462	-0.06%
2023/07/05	0	0.00	1	59.40	58.00	-1	10,366	-0.01%
2023/07/04	12	58.75	2	59.10	59.00	10	10,305	0.10%
2023/07/03	1	59.60	41	59.26	59.10	-40	10,236	-0.39%
2023/06/29	3	60.17	2	60.35	60.30	1	10,130	0.01%
2023/06/28	11	61.27	11	62.55	60.70	0	10,053	0.00%
2023/06/27	1	58.80	0.1	59.80	58.20	0.9	9,870	0.01%
2023/06/26	0	0.00	12	59.90	59.40	-12	9,800	-0.12%
2023/06/21	0	0.00	1.2	61.64	61.50	-1.2	9,745	-0.01%
2023/06/20	2	61.75	0	0.00	62.50	2	9,679	0.02%
2023/06/19	14	62.24	1	63.60	61.70	13	9,569	0.14%
2023/06/16	3	60.60	1	61.60	60.40	2	9,272	0.02%
2023/06/15	1	62.20	1	64.60	62.00	0	9,159	0.00%
2023/06/14	1	63.70	1	64.10	63.20	0	8,997	0.00%
2023/06/13	8	61.33	1	60.10	60.20	7	8,717	0.08%
2023/06/12	11	60.18	2.1	61.91	59.10	8.9	8,564	0.10%
2023/06/09	2	60.30	1.2	59.50	61.40	0.8	8,213	0.01%
2023/06/08	0	0.00	1.7	58.80	58.80	-1.7	7,376	-0.02%
2023/06/07	0	0.00	5	52.98	53.50	-5	7,295	-0.07%
2023/06/06	5	48.63	3	49.33	48.70	2	7,104	0.03%
2023/06/05	6	49.30	5	48.71	48.00	1	6,979	0.01%
2023/06/02	1	46.20	4	47.34	46.80	-3	6,687	-0.04%
2023/06/01	19	47.29	7	47.61	47.10	12	6,509	0.18%
2023/05/31	5	43.12	10	45.13	46.10	-5	5,843	-0.09%
2023/05/30	1	43.45	1	41.75	41.95	0	5,576	0.00%
2023/05/29	0	0.00	1	44.00	43.30	-1	5,458	-0.02%
2023/05/26	24	43.98	0	0.00	42.05	24	5,237	0.46%
2023/05/25	13.1	45.44	3.1	42.96	42.40	10	4,944	0.20%
2023/05/24	4	43.08	5	42.47	44.00	-1	4,098	-0.02%
2023/05/23	3	40.00	2	40.00	40.00	1	3,558	0.03%
2023/05/22	4	34.98	4	35.78	36.40	0	3,528	0.00%
2023/05/19	0	0.00	1	33.75	33.10	-1	3,366	-0.03%
2023/05/18	4	34.85	5	33.39	33.90	-1	3,226	-0.03%
2023/05/17	0	0.00	5	32.86	33.75	-5	2,881	-0.17%
2023/05/16	3	31.07	0	0.00	30.70	3	2,664	0.11%
2023/05/15	1	29.65	0	0.00	29.65	1	2,582	0.04%
2023/05/12	1	32.50	7	31.59	31.55	-6	2,530	-0.24%
2023/05/11	10	32.44	7	31.66	32.40	3	2,419	0.12%
2023/05/10	0	0.00	2	31.00	31.45	-2	2,140	-0.09%
2023/05/09	4	29.65	2	28.40	28.60	2	1,977	0.10%
2023/05/08	3	32.15	1	32.30	31.55	2	1,879	0.11%
2023/05/05	5	33.66	5	32.75	33.50	0	1,802	0.00%
2023/05/04	1	30.85	0	0.00	31.45	1	1,614	0.06%
2023/05/03	5	31.76	2	34.10	31.40	3	1,590	0.19%
2023/05/02	0	0.00	7	32.13	32.55	-7	1,523	-0.46%
2023/04/28	3	29.10	2	28.80	29.60	1	1,454	0.07%
2023/04/27	4	26.41	2	26.73	26.95	2	1,370	0.15%
2023/04/24	0	0.00	0.6	24.52	24.90	-0.6	1,295	-0.05%
2023/04/21	2	25.00	0	0.00	24.40	2	1,276	0.16%
2023/04/20	1	26.45	0	0.00	25.00	1	1,253	0.08%
2023/04/19	0.1	26.40	3.1	26.74	26.60	-3	1,227	-0.24%
2023/04/18	4	26.51	1	26.50	27.20	3	1,143	0.26%
2023/04/17	2	25.05	1.6	26.47	26.60	0.4	925	0.04%
2023/04/14	0	0.00	5.8	24.20	24.20	-5.8	752	-0.77%
2023/04/13	0	0.00	4	21.78	22.00	-4	586	-0.68%
2023/04/10	0	0.00	6	19.48	19.25	-6	433	-1.39%
2023/03/28	3	19.05	0	0.00	19.05	3	398	0.75%
2023/03/27	5	18.95	3	19.75	19.60	2	384	0.52%
2023/03/16	1	19.50	0	0.00	19.70	1	298	0.34%
2023/03/14	0	0.00	5	19.70	19.80	-5	249	-2.00%
2023/03/07	1	18.80	0	0.00	18.90	1	146	0.68%
2023/03/06	6	19.50	7	19.50	19.35	-1	128	-0.78%
2023/02/24	1	17.70	0	0.00	17.60	1	80	1.24%
2023/02/13	1	17.15	0	0.00	17.10	1	56	1.75%
2023/01/10	0	0.00	0.3	16.50	16.70	-0.3	55	-0.46%
2022/12/06	0	0.00	1	17.20	17.15	-1	69	-1.43%
2022/11/30	1	17.10	0	0.00	17.10	1	67	1.49%
2022/08/18	0	0.00	1	17.20	17.25	-1	61	-1.62%
2022/05/12	5	17.60	0	0.00	17.25	5	420	1.19%
2022/05/11	1	17.95	0	0.00	17.90	1	418	0.24%
2022/04/29	0	0.00	24	19.30	19.00	-24	412	-5.81%
2022/04/28	5	19.10	0	0.00	19.05	5	409	1.22%
2022/04/27	3	19.20	1	18.95	19.20	2	407	0.49%
2022/04/26	1	19.75	23	19.91	19.35	-22	401	-5.47%
2022/04/25	18	19.12	0	0.00	20.55	18	382	4.70%
2022/04/22	5	20.20	0	0.00	20.00	5	358	1.39%
2022/04/20	0	0.00	1	19.55	19.20	-1	332	-0.30%
2022/04/18	0	0.00	1	19.00	19.00	-1	319	-0.31%
2022/04/15	1	19.05	0	0.00	19.15	1	319	0.31%
2022/04/14	11	19.21	10	19.20	19.15	1	317	0.31%
2022/03/17	4	18.55	4	18.70	18.50	0	299	0.00%
2022/03/10	0	0.00	11	18.70	18.70	-11	309	-3.55%
2022/01/05	2	18.55	0	0.00	18.50	2	498	0.40%
2022/01/03	0.6	18.75	0	0.00	18.55	0.6	498	0.12%
2021/12/15	8	18.80	0	0.00	18.90	8	517	1.55%
2021/12/09	0	0.00	1	19.95	19.50	-1	511	-0.20%
2021/12/01	1	19.05	0	0.00	19.05	1	503	0.20%
2021/11/25	6	20.75	0	0.00	20.35	6	484	1.24%
2021/11/19	0	0.00	2	20.15	19.85	-2	473	-0.42%
2021/11/17	0	0.00	2	21.13	21.15	-2	470	-0.43%
2021/11/16	1	20.90	1	21.55	21.10	0	433	0.00%
2021/11/15	0	0.00	1	19.70	19.60	-1	332	-0.30%
2021/11/10	2	20.00	3	19.80	19.90	-1	291	-0.34%
2021/11/01	1	18.10	0	0.00	17.90	1	345	0.29%
2021/10/13	1	17.45	1	17.40	17.40	0	425	0.00%
2021/08/26	4	19.35	0	0.00	18.85	4	2,114	0.19%
2021/08/18	1	18.40	2	18.93	18.70	-1	2,100	-0.05%
2021/08/17	1	18.50	0	0.00	18.15	1	2,102	0.05%
2021/07/28	0	0.00	6	18.55	18.60	-6	2,012	-0.30%
2021/07/26	6	19.61	0	0.00	19.30	6	2,034	0.29%
2021/07/16	0	0.00	1	20.90	20.80	-1	2,208	-0.05%
2021/07/06	5	21.00	0	0.00	21.00	5	2,082	0.24%
2021/07/01	1	22.35	0	0.00	21.65	1	1,979	0.05%
2021/06/30	0	0.00	1	23.40	22.90	-1	1,916	-0.05%
2021/06/29	2	22.33	0	0.00	22.00	2	1,860	0.11%
2021/06/28	2.1	23.81	0	0.00	23.65	2.1	1,786	0.12%
2021/06/25	6	24.87	0.1	24.98	24.10	5.9	1,648	0.36%
2021/06/24	3	25.00	0	0.00	24.95	3	1,533	0.20%
2021/06/23	0.1	24.60	0.1	27.00	24.55	0	1,287	0.00%
2021/06/22	14	27.25	27	27.25	27.25	-13	1,174	-1.11%
2021/06/21	11	24.00	7	24.66	24.80	4	1,077	0.37%
2021/06/18	3	22.25	2	21.83	22.55	1	994	0.10%
2021/06/17	0	0.00	1	20.50	20.50	-1	902	-0.11%
2021/06/16	0	0.00	1	19.50	19.00	-1	881	-0.11%
2021/06/15	3	19.40	0	0.00	19.25	3	872	0.34%
2021/06/11	3	19.12	1	19.85	19.05	2	864	0.23%
2021/06/10	1	18.80	1	19.25	19.20	0	857	0.00%
2021/06/09	1	19.25	0	0.00	19.25	1	844	0.12%
2021/06/08	14	20.97	12	20.70	20.50	2	820	0.24%
2021/06/07	3	21.45	2	23.00	20.35	1	784	0.13%
2021/06/04	9	21.22	6	20.75	21.50	3	639	0.47%
2021/06/02	0	0.00	3	18.18	17.80	-3	491	-0.61%
2021/06/01	1	17.55	0	0.00	17.50	1	483	0.21%
2021/05/11	2	17.95	0	0.00	17.70	2	398	0.50%
2021/05/10	0	0.00	2	18.80	18.80	-2	387	-0.52%
2021/05/05	2	17.85	0	0.00	17.75	2	363	0.55%
2021/04/27	1	20.35	0	0.00	20.00	1	268	0.37%
2021/04/22	4	25.75	9	25.61	23.50	-5	145	-3.43%
2021/04/21	4	23.45	5	23.30	23.45	-1	91	-1.10%
2021/04/20	5	21.35	0	0.00	21.35	5	79	6.26%
2021/04/19	1	19.40	0	0.00	19.45	1	66	1.51%
2021/01/20	1	15.60	0	0.00	15.80	1	71	1.40%
2020/11/10	0	0.00	1	17.85	16.35	-1	52	-1.91%
2020/08/31	0.5	16.80	0	0.00	16.70	0.5	40	1.32%
2020/08/28	0	16.50	0	0.00	16.35	0	38	0.08%
2020/08/18	0.3	16.20	0	0.00	16.20	0.3	43	0.69%
2020/04/01	0	0.00	1	13.40	13.40	-1	55	-1.81%
2020/03/20	1	10.00	0	0.00	10.25	1	57	1.75%
2020/01/16	0	18.70	0	0.00	18.55	0	59	0.07%
2019/10/29	1	18.15	0	0.00	18.05	1	47	2.12%
2019/10/16	1	18.20	0	0.00	18.50	1	42	2.37%
2019/06/27	0	21.30	0	0.00	21.30	0	54	0.07%
2019/05/03	1	22.00	0	0.00	22.70	1	49	2.03%
2019/04/18	2	22.90	0	0.00	22.80	2	45	4.44%
2018/05/15	0	0.00	1	27.85	28.15	-1	246	-0.40%
2018/04/16	0.1	31.90	0	0.00	31.90	0.1	245	0.02%
2018/02/23	0	0.00	1	31.65	31.70	-1	150	-0.66%
2018/02/22	0	0.00	1	34.40	33.30	-1	122	-0.82%