台驊投控 (2636)-統一-中壢券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
96.4
漲跌
▼1.0
漲幅
-1.03%
成交量
790張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	97.50	97.40	-1	1,943	-0.05%
2024/04/19	0.1	92.80	0	0.00	93.70	0.1	2,007	0.00%
2024/04/17	2	94.70	1	96.00	96.40	1	2,086	0.05%
2024/04/16	1	92.90	3	92.37	92.50	-2	2,111	-0.09%
2024/04/15	5	96.26	0	0.00	95.80	5	2,153	0.23%
2024/04/12	1	102.00	5	106.00	106.00	-4	2,135	-0.19%
2024/04/11	0	0.00	1	97.80	97.80	-1	2,178	-0.05%
2024/04/10	1	96.10	0	0.00	95.90	1	2,317	0.04%
2024/04/09	1	97.30	3	97.20	96.60	-2	2,346	-0.09%
2024/04/08	2	93.20	0	0.00	94.40	2	2,402	0.08%
2024/04/03	1	93.60	0	0.00	93.70	1	2,407	0.04%
2024/03/28	0	0.00	0	96.20	96.60	0	2,631	0.00%
2024/03/26	0	0.00	1	94.40	94.00	-1	3,112	-0.03%
2024/03/22	0	96.60	0	0.00	97.60	0	3,655	0.00%
2024/03/20	0	0.00	1.1	97.67	96.80	-1.1	3,765	-0.03%
2024/03/18	0	0.00	1	94.20	94.40	-1	3,744	-0.03%
2024/03/15	1	91.60	1	97.00	92.10	0	3,758	0.00%
2024/03/14	1	98.10	0.1	97.30	97.70	0.9	3,563	0.03%
2024/03/13	0	0.00	2	94.65	94.80	-2	3,453	-0.06%
2024/03/11	2	93.65	0	0.00	93.00	2	3,426	0.06%
2024/03/08	1	92.10	0.1	93.80	93.20	0.9	3,453	0.03%
2024/03/07	0	0.00	5	93.56	92.90	-5	3,437	-0.15%
2024/03/05	1	94.00	2	93.60	94.00	-1	3,421	-0.03%
2024/03/04	0.1	90.00	0	0.00	92.00	0.1	3,386	0.00%
2024/03/01	2	90.60	0	0.00	91.00	2	3,370	0.06%
2024/02/29	1	92.40	0	0.00	92.10	1	3,354	0.03%
2024/02/27	2	92.00	0	0.00	91.00	2	3,337	0.06%
2024/02/23	2	92.40	0	0.00	92.00	2	3,349	0.06%
2024/02/22	2	93.80	3	93.90	93.90	-1	3,340	-0.03%
2024/02/20	3	89.61	0	0.00	90.10	3	3,278	0.09%
2024/02/15	0	0.00	1	88.80	88.30	-1	3,281	-0.03%
2024/02/05	1	87.80	0	0.00	88.70	1	3,266	0.03%
2024/02/02	10.1	89.10	12	87.92	88.00	-2	3,236	-0.06%
2024/02/01	0	0.00	1	92.10	91.60	-1	3,182	-0.03%
2024/01/31	2	90.50	0	0.00	90.40	2	3,174	0.06%
2024/01/26	1	90.90	1	91.10	90.40	0	3,191	0.00%
2024/01/23	0	0.00	2	91.90	90.90	-2	3,151	-0.06%
2024/01/19	1	92.00	0	0.00	92.20	1	3,120	0.03%
2024/01/18	1	93.10	2	91.85	92.90	-1	3,108	-0.03%
2024/01/17	2	90.85	1	92.80	90.60	1	3,091	0.03%
2024/01/16	2	92.00	2	92.20	91.90	0	3,069	0.00%
2024/01/15	3	93.87	5	94.28	93.80	-2	3,038	-0.07%
2024/01/12	3	92.13	2	92.60	92.80	1	2,970	0.03%
2024/01/11	1	90.00	1	91.20	89.80	0	2,885	0.00%
2024/01/09	1.1	90.74	1	89.90	90.00	0.1	2,842	0.00%
2024/01/08	1	95.80	0	0.00	96.10	1	2,763	0.04%
2024/01/05	2	94.50	4.1	94.18	96.50	-2.1	2,690	-0.08%
2024/01/04	8	93.06	9	92.90	92.60	-1	2,575	-0.04%
2024/01/03	2	88.85	1	88.80	88.30	1	2,438	0.04%
2024/01/02	1	87.10	1	91.00	87.40	0	2,402	0.00%
2023/12/27	3	88.90	3	89.27	88.50	0	2,366	0.00%
2023/12/26	2	89.60	2	90.05	89.00	0	2,348	0.00%
2023/12/25	1.1	87.44	3	88.90	88.20	-1.9	2,303	-0.08%
2023/12/22	3	97.30	11	96.34	95.10	-8	2,193	-0.36%
2023/12/21	20	97.53	14.1	97.48	96.00	6	2,020	0.29%
2023/12/20	6.1	93.20	8	94.20	94.00	-2	1,703	-0.11%
2023/12/19	9	95.07	2.1	95.18	94.50	7	1,562	0.44%
2023/12/18	0	0.00	1.1	87.55	90.90	-1.1	1,136	-0.09%
2023/12/15	0	0.00	2	83.50	82.70	-2	997	-0.20%
2023/12/14	0	0.00	1	82.60	82.50	-1	982	-0.10%
2023/12/13	1	82.50	0	0.00	83.80	1	978	0.10%
2023/12/12	1	82.10	0.1	82.20	82.40	1	985	0.10%
2023/12/07	0	0.00	1	79.80	80.00	-1	941	-0.11%
2023/12/04	1	81.30	0.1	81.10	81.40	1	851	0.11%
2023/11/24	0	0.00	1	76.00	75.80	-1	770	-0.13%
2023/11/22	0	0.00	0.1	78.90	79.20	-0.1	752	-0.01%
2023/11/17	0	0.00	0.1	78.30	78.20	-0.1	718	-0.01%
2023/11/14	2	76.90	0	0.00	77.00	2	717	0.28%
2023/11/10	2	77.00	0	0.00	77.00	2	702	0.28%
2023/11/02	0	0.00	2	74.30	74.30	-2	698	-0.29%
2023/10/16	1	70.40	0	0.00	70.90	1	681	0.15%
2023/10/04	1	73.80	0	0.00	76.40	1	662	0.15%
2023/09/19	0	0.00	2	78.70	78.50	-2	745	-0.27%
2023/09/04	0	0.00	1	73.70	73.50	-1	749	-0.13%
2023/08/18	0	0.00	0.1	77.30	76.80	-0.1	912	-0.01%
2023/08/11	0	0.00	1	76.00	75.40	-1	894	-0.11%
2023/07/31	0	0.00	3	72.00	72.20	-3	861	-0.35%
2023/07/28	0.1	72.00	0	0.00	72.40	0.1	860	0.01%
2023/07/27	3	71.70	0	0.00	71.50	3	854	0.35%
2023/07/26	0	0.00	2	71.55	71.50	-2	853	-0.23%
2023/07/20	0	0.00	2	71.05	71.40	-2	854	-0.23%
2023/07/13	1.1	66.24	5	66.40	66.80	-4	857	-0.46%
2023/07/12	8	68.36	1	68.20	68.10	7	857	0.82%
2023/07/11	1	71.30	1	71.00	71.00	0	842	0.00%
2023/07/07	1	73.80	1	72.00	72.00	0	846	0.00%
2023/07/04	2	79.15	2	77.45	76.10	0	827	0.00%
2023/07/03	2.1	76.01	2	77.50	77.50	0.1	739	0.01%
2023/06/30	0.1	70.50	0	0.00	70.90	0.1	675	0.01%
2023/06/29	0	70.20	0	0.00	69.70	0	667	0.00%
2023/06/28	5	70.24	0	0.00	70.30	5	668	0.75%
2023/06/26	0	0.00	0	70.90	71.20	0	675	0.00%
2023/06/20	0.1	72.00	0	0.00	71.90	0.1	693	0.01%
2023/06/14	0	0.00	1	72.70	72.30	-1	933	-0.11%
2023/06/13	0	0.00	2	72.75	72.60	-2	972	-0.21%
2023/06/12	0	0.00	1	72.50	72.40	-1	1,093	-0.09%
2023/06/08	3	72.83	1	72.80	72.70	2	1,389	0.14%
2023/05/30	1	70.70	0	0.00	70.60	1	1,447	0.07%
2023/05/22	0.1	76.70	0	0.00	76.70	0.1	1,435	0.00%
2023/05/19	1	75.10	0	0.00	75.50	1	1,431	0.07%
2023/05/17	1	75.80	0	0.00	75.20	1	1,429	0.07%
2023/05/02	1	77.20	0	0.00	77.10	1	1,488	0.07%
2023/04/11	0	0.00	2	79.30	79.20	-2	1,600	-0.12%
2023/03/31	0	0.00	1	78.00	78.20	-1	1,656	-0.06%
2023/03/29	0	77.40	0	0.00	77.60	0	1,737	0.00%
2023/03/24	0	0.00	1	76.30	76.30	-1	1,956	-0.05%
2023/03/21	0	0.00	2	77.75	77.60	-2	1,969	-0.10%
2023/03/20	2	79.10	0	0.00	79.70	2	1,958	0.10%
2023/03/17	2	76.45	1	80.00	80.00	1	1,932	0.05%
2023/03/16	1	76.50	1	76.90	76.30	0	1,800	0.00%
2023/03/15	2	77.40	0	0.00	76.00	2	1,782	0.11%
2023/03/14	0	0.00	1	77.80	80.10	-1	1,693	-0.06%
2023/03/13	3	77.97	1	78.20	79.80	2	1,606	0.12%
2023/02/24	0	0.00	1	69.20	69.00	-1	1,365	-0.07%
2023/02/23	1	68.30	0	0.00	68.80	1	1,357	0.07%
2023/02/17	0	0.00	3	65.67	65.70	-3	1,354	-0.22%
2023/02/15	1	66.70	0	0.00	65.70	1	1,408	0.07%
2023/02/14	1	66.00	0	0.00	66.70	1	1,440	0.07%
2023/02/09	0	0.00	5	68.10	67.80	-5	1,647	-0.30%
2023/02/03	1	67.70	0	68.10	67.40	1	1,720	0.06%
2023/01/17	0	0.00	6	63.28	63.50	-6	1,748	-0.34%
2023/01/10	0	0.00	1	66.10	66.00	-1	1,798	-0.06%
2023/01/09	0	66.20	1	66.30	66.40	-1	1,820	-0.05%
2023/01/06	1	66.40	0	0.00	66.60	1	1,824	0.05%
2023/01/05	1	68.50	0	0.00	68.10	1	1,830	0.05%
2022/12/29	1	76.00	0	0.00	75.80	1	1,788	0.06%
2022/12/28	2	77.10	0	0.00	77.30	2	1,782	0.11%
2022/12/27	1	76.40	2	76.20	76.20	-1	1,774	-0.06%
2022/12/23	0	0.00	1	75.80	76.30	-1	1,774	-0.06%
2022/12/22	1	77.70	0	0.00	77.00	1	1,766	0.06%
2022/12/19	1	78.30	1	76.50	74.60	0	1,711	0.00%
2022/12/16	1	74.40	1.1	76.30	76.00	-0.1	1,644	0.00%
2022/12/09	1	73.10	1	72.60	72.20	0	1,507	0.00%
2022/12/08	0	72.90	0	0.00	72.50	0	1,497	0.00%
2022/12/05	0	78.85	0	0.00	78.30	0	1,448	0.00%
2022/12/02	0	78.00	0	0.00	79.50	0	1,426	0.00%
2022/12/01	0	0.00	1	79.80	79.70	-1	1,419	-0.07%
2022/11/30	0	0.00	1	78.40	78.60	-1	1,408	-0.07%
2022/11/29	0	0.00	1	76.00	76.80	-1	1,405	-0.07%
2022/11/28	1	76.70	0	0.00	76.60	1	1,414	0.07%
2022/11/25	0	0.00	2	76.10	76.00	-2	1,407	-0.14%
2022/11/24	2	74.75	1	74.50	75.60	1	1,413	0.07%
2022/11/22	1	72.90	1	72.60	72.70	0	1,408	0.00%
2022/11/21	1	72.00	0	0.00	71.90	1	1,406	0.07%
2022/11/18	0	0.00	1	72.00	71.70	-1	1,408	-0.07%
2022/11/17	0	0.00	1	72.50	72.40	-1	1,407	-0.07%
2022/11/16	2	72.30	0	0.00	72.30	2	1,425	0.14%
2022/11/11	0	0.00	1	73.30	71.60	-1	1,429	-0.07%
2022/11/09	1	72.50	3	72.20	72.30	-2	1,378	-0.15%
2022/11/08	5	69.80	6	71.83	72.20	-1	1,360	-0.07%
2022/11/07	11	68.06	10	69.50	69.50	1	1,300	0.08%
2022/11/04	1	65.40	1	66.60	66.70	0	1,197	0.00%
2022/10/28	3	61.50	2	61.70	61.70	1	1,175	0.09%
2022/10/25	2	58.80	0	0.00	59.00	2	1,194	0.17%
2022/10/19	0	0.00	1	63.40	63.50	-1	1,157	-0.09%
2022/10/18	0	0.00	1.2	61.89	62.00	-1.2	1,154	-0.10%
2022/10/11	0	0.00	4	66.15	65.40	-4	1,181	-0.34%
2022/10/04	2	67.00	0	0.00	67.50	2	1,258	0.16%
2022/09/28	0	0.00	5	61.78	61.40	-5	1,343	-0.37%
2022/09/26	1	66.10	0	0.00	63.90	1	1,390	0.07%
2022/09/15	1	74.50	0	0.00	74.30	1	2,025	0.05%
2022/09/14	0.4	72.95	0	0.00	72.90	0.4	2,111	0.02%
2022/09/07	0.2	70.90	0	0.00	70.50	0.2	2,392	0.01%
2022/09/05	0.2	73.40	0	0.00	72.30	0.2	2,487	0.01%
2022/09/02	0.2	75.80	0	0.00	74.60	0.2	2,581	0.01%
2022/09/01	0.2	78.30	0	0.00	78.00	0.2	2,686	0.01%
2022/08/05	0	0.00	1	86.50	87.00	-1	3,379	-0.03%
2022/08/04	0	0.00	1	83.10	84.80	-1	3,392	-0.03%
2022/08/03	1	85.90	0	0.00	84.80	1	3,395	0.03%
2022/08/01	1	87.40	2	87.05	87.60	-1	3,411	-0.03%
2022/07/29	1	85.71	0	0.00	85.80	1	3,420	0.03%
2022/07/25	0	0.00	6	86.00	86.30	-6	3,438	-0.17%
2022/07/22	2	86.45	0	0.00	88.00	2	3,433	0.06%
2022/07/20	0	0.00	4	83.40	83.00	-4	3,395	-0.12%
2022/07/19	4	82.50	1	83.60	83.10	3	3,403	0.09%
2022/07/14	1	83.00	0	0.00	83.00	1	3,401	0.03%
2022/07/11	1	85.80	0	0.00	85.90	1	3,357	0.03%
2022/07/08	0	0.00	3	86.50	87.40	-3	3,329	-0.09%
2022/07/07	0	0.00	1	81.40	82.70	-1	3,297	-0.03%
2022/07/06	0	0.00	4	82.18	81.20	-4	3,275	-0.12%
2022/07/05	1	84.40	0	0.00	83.00	1	3,268	0.03%
2022/07/04	2	79.60	2	79.10	80.90	0	3,249	0.00%
2022/06/30	12	86.45	12	86.53	86.20	0	3,181	0.00%
2022/06/29	0	0.00	2	90.30	89.60	-2	3,144	-0.06%
2022/06/28	3	94.53	0	0.00	95.40	3	3,081	0.10%
2022/06/27	4	92.40	5	93.34	96.80	-1	2,922	-0.03%
2022/06/24	2	86.90	5	88.10	88.00	-3	2,780	-0.11%
2022/06/23	2	84.90	0	0.00	83.00	2	2,656	0.08%
2022/06/22	2	84.50	1	84.50	83.60	1	2,618	0.04%
2022/06/21	6	88.63	0	0.00	89.10	6	2,540	0.24%
2022/06/20	1	87.00	0	0.00	87.00	1	2,485	0.04%
2022/06/16	1	100.00	0	0.00	97.00	1	2,343	0.04%
2022/06/15	0	0.00	6	103.50	103.50	-6	2,300	-0.26%
2022/06/14	4	108.00	0	0.00	108.00	4	2,315	0.17%
2022/06/13	3	110.50	2	113.50	108.50	1	2,350	0.04%
2022/06/10	2	117.00	0	0.00	116.50	2	2,360	0.08%
2022/06/09	1	134.00	0	0.00	133.00	1	2,299	0.04%
2022/06/08	0	0.00	2	139.25	138.50	-2	2,259	-0.09%
2022/06/07	0	0.00	1	137.00	137.50	-1	2,373	-0.04%
2022/06/06	2	136.25	6	136.67	137.50	-4	2,877	-0.14%
2022/06/02	2	132.00	3	133.33	134.00	-1	3,099	-0.03%
2022/06/01	2	132.00	2	133.25	132.50	0	3,292	0.00%
2022/05/31	0	0.00	1	130.00	133.00	-1	3,909	-0.03%
2022/05/30	4	133.50	5	133.00	132.50	-1	4,051	-0.02%
2022/05/27	1	129.50	0	0.00	129.00	1	3,976	0.03%
2022/05/25	1	123.50	0	0.00	123.50	1	4,015	0.02%
2022/05/23	1	124.00	1	124.00	124.00	0	3,987	0.00%
2022/05/20	0	0.00	1	118.00	117.00	-1	3,953	-0.03%
2022/05/18	1	117.00	0	0.00	117.50	1	4,064	0.02%
2022/05/17	0	0.00	31	115.00	115.00	-31	4,080	-0.76%
2022/05/16	1	117.50	5	116.90	117.50	-4	4,089	-0.10%
2022/05/13	0	0.00	2	118.00	120.00	-2	4,090	-0.05%
2022/05/12	1	115.00	0	0.00	114.50	1	4,116	0.02%
2022/05/11	34	118.62	3	119.00	119.00	31	4,144	0.75%
2022/05/09	0	0.00	1	120.00	120.00	-1	4,184	-0.02%
2022/05/06	1	121.50	5	122.70	124.00	-4	4,239	-0.09%
2022/05/05	0	0.00	1	121.50	122.50	-1	4,270	-0.02%
2022/05/04	0	0.00	3	121.00	120.50	-3	4,300	-0.07%
2022/04/27	1	115.00	0	0.00	114.50	1	4,364	0.02%
2022/04/25	0	0.00	1	117.50	117.00	-1	4,373	-0.02%
2022/04/22	6	123.00	0	0.00	122.50	6	4,365	0.14%
2022/04/20	3	123.17	0	0.00	122.00	3	4,395	0.07%
2022/04/18	1	120.00	2	119.50	120.00	-1	4,427	-0.02%
2022/04/07	0	0.00	32	117.50	116.50	-32	4,491	-0.71%
2022/04/01	30	122.50	2	123.00	123.00	28	4,564	0.61%
2022/03/29	0	0.00	9	123.17	122.00	-9	4,564	-0.20%
2022/03/28	0	0.00	2	122.50	122.50	-2	4,565	-0.04%
2022/03/25	0	0.00	1	123.50	123.00	-1	4,581	-0.02%
2022/03/24	0	0.00	4	128.25	127.50	-4	4,574	-0.09%
2022/03/23	0	0.00	4	130.25	129.00	-4	4,601	-0.09%
2022/03/22	1	130.50	1	132.00	130.00	0	4,618	0.00%
2022/03/21	3	130.50	1	130.50	130.50	2	4,630	0.04%
2022/03/18	0	0.00	43	130.15	131.50	-43	4,671	-0.92%
2022/03/17	2	131.50	2	129.50	133.00	0	4,668	0.00%
2022/03/16	44.1	131.07	6	130.83	129.00	38.1	4,670	0.81%
2022/03/15	1	139.00	2	139.25	134.00	-1	4,713	-0.02%
2022/03/14	6	141.00	0	0.00	139.50	6	4,762	0.13%
2022/03/11	5	140.30	1	140.50	140.00	4	4,851	0.08%
2022/03/10	5	141.70	2	140.00	139.00	3	4,898	0.06%
2022/03/09	15	145.33	72	145.20	141.00	-57	4,863	-1.17%
2022/03/08	6	148.58	5	147.91	150.00	1	4,582	0.02%
2022/03/07	3	146.00	1	155.00	146.50	2	4,386	0.05%
2022/03/04	10	154.30	13.1	155.14	153.00	-3.1	4,324	-0.07%
2022/03/03	1	143.00	6	143.50	150.00	-5	3,707	-0.13%
2022/03/02	3	135.83	7	135.57	136.50	-4	3,540	-0.11%
2022/03/01	1	135.50	1	136.50	137.00	0	3,559	0.00%
2022/02/25	0	0.00	1	131.50	133.00	-1	3,537	-0.03%
2022/02/24	5	128.30	0	0.00	126.50	5	3,523	0.14%
2022/02/23	0	0.00	9	132.56	131.50	-9	3,539	-0.25%
2022/02/21	2	135.75	15	134.83	133.50	-13	3,596	-0.36%
2022/02/18	0	0.00	11	131.23	129.50	-11	3,554	-0.31%
2022/02/17	10	127.50	0	0.00	127.00	10	3,609	0.28%
2022/02/16	0	0.00	20	128.00	128.50	-20	3,712	-0.54%
2022/02/15	10	125.50	0	0.00	124.00	10	3,877	0.26%
2022/02/14	1	127.00	15	129.00	125.50	-14	4,015	-0.35%
2022/02/11	42	128.92	2	126.50	125.50	40	4,066	0.98%
2022/02/10	1	125.50	7	125.43	125.50	-6	4,158	-0.14%
2022/02/09	0	0.00	5	124.10	125.50	-5	4,363	-0.11%
2022/02/08	3	122.50	2	122.75	122.50	1	4,597	0.02%
2022/02/07	3	117.83	25	121.12	121.00	-22	4,926	-0.45%
2022/01/26	0	0.00	5	115.00	112.00	-5	5,286	-0.09%
2022/01/25	8	110.56	1	110.50	110.50	7	5,312	0.13%
2022/01/24	5	111.50	0	0.00	115.50	5	5,363	0.09%
2022/01/21	5	118.50	0	0.00	116.00	5	5,426	0.09%
2022/01/19	0	0.00	3	120.50	120.50	-3	5,473	-0.05%
2022/01/18	0	0.00	4	124.63	123.50	-4	5,514	-0.07%
2022/01/17	6	123.50	0	0.00	123.50	6	5,631	0.11%
2022/01/14	5	124.50	7	126.50	126.50	-2	5,724	-0.03%
2022/01/13	4	127.25	0	0.00	126.00	4	5,812	0.07%
2022/01/12	8	126.88	0	0.00	127.50	8	5,870	0.14%
2022/01/11	7	130.14	2	130.00	129.00	5	5,925	0.08%
2022/01/10	2	132.25	0	0.00	130.50	2	6,145	0.03%
2022/01/07	11	131.64	0	0.00	132.00	11	6,498	0.17%
2022/01/05	6	132.83	1	135.00	132.50	5	6,946	0.07%
2022/01/04	1	133.00	1	135.00	134.50	0	7,109	0.00%
2022/01/03	6	133.42	1	133.00	134.00	5	7,160	0.07%
2021/12/30	5	136.50	0	0.00	136.50	5	7,336	0.07%
2021/12/29	1	140.00	1	140.00	137.50	0	7,451	0.00%
2021/12/28	15	140.67	5	142.70	139.00	10	7,728	0.13%
2021/12/23	3	138.50	0	0.00	136.50	3	8,152	0.04%
2021/12/22	0	0.00	1	139.50	138.00	-1	8,257	-0.01%
2021/12/21	5	137.50	0	0.00	139.50	5	8,354	0.06%
2021/12/20	1	138.50	0	0.00	136.00	1	8,425	0.01%
2021/12/17	2	138.25	2	136.75	137.00	0	8,496	0.00%
2021/12/16	3	136.00	0	0.00	135.00	3	8,538	0.04%
2021/12/15	0	0.00	2	133.75	135.00	-2	8,598	-0.02%
2021/12/14	9	135.11	0	0.00	133.00	9	8,730	0.10%
2021/12/13	2	140.50	0	0.00	139.00	2	8,724	0.02%
2021/12/10	2	141.00	1	140.00	140.00	1	8,798	0.01%
2021/12/09	26	142.06	0	0.00	142.50	26	8,860	0.29%
2021/12/08	17	147.21	0	0.00	147.00	17	8,831	0.19%
2021/12/07	2	144.25	6	148.17	148.00	-4	8,808	-0.05%
2021/12/06	1	147.00	0	0.00	145.00	1	8,776	0.01%
2021/12/03	0	0.00	1	145.00	142.00	-1	8,830	-0.01%
2021/12/02	5	145.50	9	143.67	144.00	-4	9,082	-0.04%
2021/12/01	3	137.50	6	138.00	138.00	-3	8,992	-0.03%
2021/11/30	2	139.50	23	137.80	138.50	-21	9,138	-0.23%
2021/11/26	1	131.50	3	131.17	130.00	-2	9,061	-0.02%
2021/11/25	2	137.50	1	138.00	136.50	1	9,055	0.01%
2021/11/22	2	133.00	2	134.25	133.50	0	9,286	0.00%
2021/11/19	0	133.00	0	0.00	131.50	0	9,360	0.00%
2021/11/18	6	135.75	3	135.00	134.50	3	9,485	0.03%
2021/11/17	7	133.64	3	133.17	134.00	4	9,734	0.04%
2021/11/16	0	0.00	1	135.50	137.00	-1	9,905	-0.01%
2021/11/15	18	136.11	1	139.50	133.50	17	10,229	0.17%
2021/11/12	8	135.56	7	138.14	136.00	1	10,591	0.01%
2021/11/11	2	136.75	8	139.75	132.00	-6	10,671	-0.06%
2021/11/10	5	139.50	5	139.20	136.50	0	10,848	0.00%
2021/11/09	0	0.00	4	139.50	139.50	-4	10,983	-0.04%
2021/11/08	10	135.30	2	137.25	139.00	8	11,068	0.07%
2021/11/05	10	134.35	6	133.50	134.00	4	11,188	0.04%
2021/11/04	10	142.85	2	147.25	139.00	8	11,506	0.07%
2021/11/03	3	143.83	8	144.00	145.00	-5	11,528	-0.04%
2021/11/02	0	0.00	7	130.71	132.00	-7	11,579	-0.06%
2021/10/29	0	0.00	6	128.75	129.00	-6	11,795	-0.05%
2021/10/26	1	126.50	0	0.00	126.50	1	13,233	0.01%
2021/10/25	1	125.50	4	125.50	127.00	-3	13,697	-0.02%
2021/10/22	1	123.00	8	121.13	122.00	-7	14,045	-0.05%
2021/10/20	4	128.63	7	127.71	125.00	-3	14,730	-0.02%
2021/10/18	3	125.17	6	123.92	126.00	-3	16,272	-0.02%
2021/10/15	14	135.11	3	132.17	133.00	11	16,540	0.07%
2021/10/14	12	131.17	14	132.43	138.00	-2	16,727	-0.01%
2021/10/13	10	132.20	9	129.22	125.50	1	17,170	0.01%
2021/10/12	0	0.00	1	127.00	133.00	-1	18,156	-0.01%
2021/10/08	1	131.50	1	134.50	132.00	0	18,599	0.00%
2021/10/07	10	135.65	2	137.25	134.00	8	19,234	0.04%
2021/10/06	5	129.10	1	128.50	129.50	4	19,609	0.02%
2021/10/05	5	129.50	3	131.50	132.50	2	20,105	0.01%
2021/10/04	4	129.25	13	130.73	126.00	-9	20,507	-0.04%
2021/10/01	0	0.00	3	136.17	140.00	-3	21,336	-0.01%
2021/09/30	6	145.17	0	0.00	144.00	6	21,979	0.03%
2021/09/29	2	140.00	0	0.00	139.00	2	22,568	0.01%
2021/09/28	0	144.50	0	0.00	143.50	0	23,358	0.00%
2021/09/24	1	155.50	1.1	155.05	156.00	-0.1	25,248	0.00%
2021/09/23	0	0.00	1.1	150.94	151.50	-1.1	25,817	0.00%
2021/09/16	0	0.00	1	151.50	153.00	-1	27,892	0.00%
2021/09/15	6	152.75	0	0.00	152.00	6	28,218	0.02%
2021/09/14	1	149.50	1	150.00	150.00	0	28,740	0.00%
2021/09/13	4	154.00	2	154.50	151.50	2	29,687	0.01%
2021/09/10	2.1	154.86	3	156.17	158.00	-0.9	30,107	0.00%
2021/09/09	0	0.00	2	156.00	156.00	-2	30,598	-0.01%
2021/09/08	1	151.00	1	151.50	154.00	0	30,648	0.00%
2021/09/07	8	158.44	7	158.79	154.00	1	30,675	0.00%
2021/09/06	14	152.43	13	151.92	151.50	1	30,423	0.00%
2021/09/03	11	162.73	6	160.17	157.50	5	30,452	0.02%
2021/09/02	5	177.90	4	177.00	177.00	1	30,303	0.00%
2021/09/01	2	176.50	1	180.00	175.00	1	30,320	0.00%
2021/08/30	0	0.00	41	180.05	182.50	-41	30,448	-0.13%
2021/08/27	2	183.25	1	181.00	178.00	1	30,524	0.00%
2021/08/26	2	189.00	2	186.75	182.00	0	30,680	0.00%
2021/08/24	2	184.25	0	0.00	180.00	2	31,199	0.01%
2021/08/23	0	0.00	4	191.00	184.00	-4	31,441	-0.01%
2021/08/20	2	175.25	3	178.17	177.00	-1	31,193	0.00%
2021/08/19	15	184.47	7	176.14	174.00	8	31,090	0.03%
2021/08/18	60	183.06	24	186.98	191.50	36	30,973	0.12%
2021/08/17	7	182.00	6	174.50	174.50	1	30,603	0.00%
2021/08/16	16	180.81	16	182.88	182.50	0	30,542	0.00%
2021/08/13	8	181.44	8	177.50	175.00	0	30,388	0.00%
2021/08/12	8	177.81	9	181.28	184.00	-1	30,321	0.00%
2021/08/11	8	181.06	8	180.75	177.50	0	30,246	0.00%
2021/08/10	39	188.50	45	189.49	187.00	-6	29,958	-0.02%
2021/08/09	17	186.50	16	186.50	183.00	1	29,466	0.00%
2021/08/06	22	186.57	17.1	186.40	180.00	4.9	29,109	0.02%
2021/08/05	7	178.36	7	179.22	180.50	0	28,742	0.00%
2021/08/04	8	183.63	6	184.42	184.50	2	28,625	0.01%
2021/08/03	10	184.10	7	181.86	182.50	3	28,699	0.01%
2021/08/02	24	189.90	27.1	189.28	190.00	-3.1	28,426	-0.01%
2021/07/30	10	201.30	8	190.19	183.00	2	27,927	0.01%
2021/07/29	10	190.30	13	196.73	201.50	-3	27,415	-0.01%
2021/07/28	5.1	189.79	7	185.86	183.50	-2	27,036	-0.01%
2021/07/27	15	201.66	8	192.13	190.00	7	26,859	0.03%
2021/07/26	6	211.58	8	211.19	206.50	-2	26,606	-0.01%
2021/07/23	12	218.29	4	221.13	210.00	8	26,290	0.03%
2021/07/22	11	205.91	15	209.10	224.50	-4	25,550	-0.02%
2021/07/21	8	224.86	3	232.67	208.00	5	24,754	0.02%
2021/07/20	5	225.20	7	227.57	229.00	-2	24,353	-0.01%
2021/07/19	5	242.50	6	238.50	235.00	-1	23,886	0.00%
2021/07/16	27	264.15	24.1	265.47	244.00	2.9	23,486	0.01%
2021/07/15	30	247.35	34	252.06	257.50	-4	22,414	-0.02%
2021/07/14	16	236.59	6	237.25	234.50	10	21,868	0.05%
2021/07/13	31	269.07	23	261.57	252.00	8	21,299	0.04%
2021/07/12	6	290.08	18	291.28	279.50	-12	20,787	-0.06%
2021/07/09	30	295.18	26	292.58	280.00	4	20,166	0.02%
2021/07/08	62	292.54	51	292.58	295.50	11	19,499	0.06%
2021/07/07	34	296.68	41.3	285.11	290.00	-7.3	18,526	-0.04%
2021/07/06	16.3	301.91	19	296.61	283.00	-2.8	17,714	-0.02%
2021/07/05	12	303.54	20	296.70	294.00	-8	17,091	-0.05%
2021/07/02	41.1	299.02	42.2	298.10	307.00	-1.2	16,199	-0.01%
2021/07/01	17	275.29	12	281.17	286.50	5	15,143	0.03%
2021/06/30	6.2	250.50	7.1	255.79	260.50	-0.9	14,146	-0.01%
2021/06/29	25	252.64	30	247.75	237.00	-5	13,514	-0.04%
2021/06/28	12	241.71	10	244.00	244.00	2	12,513	0.02%
2021/06/25	10	214.20	8	217.94	222.00	2	11,999	0.02%
2021/06/24	17	198.35	8	199.81	202.00	9	11,191	0.08%
2021/06/23	14	188.93	7	183.79	184.00	7	10,842	0.06%
2021/06/22	29	209.36	31	210.05	197.00	-2	10,244	-0.02%
2021/06/21	8.1	203.72	5	204.80	205.50	3.1	9,196	0.03%
2021/06/18	8	184.38	6	188.84	189.50	2	8,712	0.02%
2021/06/16	1	155.00	0	0.00	157.00	1	8,058	0.01%
2021/06/15	3	140.00	1	136.50	146.00	2	7,942	0.03%
2021/06/11	0	0.00	4	133.25	133.00	-4	7,888	-0.05%
2021/06/09	4	129.88	0	0.00	125.00	4	7,759	0.05%
2021/06/08	4	128.88	7	127.50	128.50	-3	7,737	-0.04%
2021/06/07	2	125.75	4	124.75	122.50	-2	7,707	-0.03%
2021/06/04	1	135.00	0	0.00	133.00	1	7,735	0.01%
2021/06/03	2.1	132.24	3	130.00	132.00	-0.9	7,666	-0.01%
2021/06/02	4	124.00	6	124.00	124.00	-2	7,441	-0.03%
2021/06/01	15	103.50	1	107.00	113.00	14	7,205	0.19%
2021/05/31	4	102.75	15	102.63	103.00	-11	6,640	-0.17%
2021/05/28	6	93.70	6	93.70	93.70	0	6,264	0.00%
2021/05/27	3	85.20	4	85.20	85.20	-1	6,424	-0.02%
2021/05/26	12	76.13	6	76.07	77.50	6	6,440	0.09%
2021/05/25	0	0.00	4	72.00	70.50	-4	6,167	-0.06%
2021/05/24	5	73.64	6	73.30	72.00	-1	6,069	-0.02%
2021/05/21	10	71.66	4	70.98	71.50	6	5,882	0.10%
2021/05/20	4	71.48	4	70.10	68.40	0	5,775	0.00%
2021/05/19	1	70.40	1	71.60	71.10	0	5,621	0.00%
2021/05/18	0	0.00	2	63.00	65.70	-2	5,490	-0.04%
2021/05/17	3	60.97	1	61.10	59.80	2	5,451	0.04%
2021/05/14	2	65.55	2	65.60	65.70	0	5,343	0.00%
2021/05/13	1	63.80	2	67.30	68.20	-1	5,260	-0.02%
2021/05/12	4	73.38	2	72.15	70.10	2	5,162	0.04%
2021/05/11	13	82.31	2	79.95	77.80	11	5,087	0.22%
2021/05/10	0	0.00	3	80.07	82.10	-3	4,860	-0.06%
2021/05/07	1	73.30	3	74.67	74.70	-2	4,707	-0.04%
2021/05/06	2	73.61	0	0.00	72.90	2	4,628	0.04%
2021/05/05	3	72.10	10	70.41	73.10	-7	4,535	-0.15%
2021/05/04	2	74.05	3	73.40	72.00	-1	4,407	-0.02%
2021/05/03	9	78.94	1	78.50	79.90	8	4,116	0.19%
2021/04/29	1	72.30	9	71.91	72.70	-8	3,920	-0.20%
2021/04/27	0	0.00	10	71.00	69.30	-10	3,763	-0.27%
2021/04/26	0	0.00	10	67.25	69.30	-10	3,660	-0.27%
2021/04/22	8	70.18	3	68.47	64.90	5	3,487	0.14%
2021/04/21	13	68.30	2	68.30	68.30	11	3,175	0.35%
2021/04/20	1	60.90	1	61.80	62.10	0	3,068	0.00%
2021/04/19	1	62.70	1	61.80	61.80	0	3,000	0.00%
2021/04/13	0	0.00	1	56.20	55.50	-1	2,817	-0.04%
2021/04/12	0	0.00	6	55.22	55.20	-6	2,759	-0.22%
2021/04/09	6	53.68	0	0.00	53.60	6	2,725	0.22%
2021/04/08	10	55.00	8	55.40	55.30	2	2,696	0.07%
2021/04/06	6	54.77	1	53.90	54.80	5	2,797	0.18%
2021/03/31	1	55.10	2	55.00	55.20	-1	2,858	-0.03%
2021/03/29	4	53.85	1	54.00	53.50	3	2,820	0.11%
2021/03/26	1	52.90	0	0.00	53.00	1	2,850	0.04%
2021/03/25	0	0.00	2	52.10	51.70	-2	2,929	-0.07%
2021/03/23	0	0.00	1	52.30	53.10	-1	2,947	-0.03%
2021/03/22	7	55.26	3	54.68	54.60	4	2,936	0.14%
2021/03/19	3	52.97	3	52.53	53.00	0	2,971	0.00%
2021/03/18	1	52.70	10.1	52.40	52.50	-9.1	3,079	-0.30%
2021/03/17	3	50.73	3	50.43	50.40	0	3,108	0.00%
2021/03/16	0	0.00	2	49.20	49.25	-2	3,083	-0.06%
2021/03/15	11	49.88	1	49.80	49.95	10	3,075	0.33%
2021/03/11	2	48.08	1	48.10	47.80	1	2,938	0.03%
2021/03/10	10	47.95	4	48.06	47.90	6	2,887	0.21%
2021/03/09	3	45.95	8	46.74	47.70	-5	2,699	-0.19%
2021/03/08	3	44.62	0	0.00	44.60	3	2,633	0.11%
2021/03/04	2	43.63	0	0.00	43.80	2	2,610	0.08%
2021/03/03	0	0.00	2	44.40	44.20	-2	2,577	-0.08%
2021/03/02	5	48.69	9	47.77	44.85	-4	2,542	-0.16%
2021/02/26	2	45.20	1	42.40	45.35	1	2,354	0.04%
2021/02/18	1	40.60	7	40.20	40.05	-6	2,177	-0.28%
2021/02/17	6	39.98	0	0.00	40.00	6	2,165	0.28%
2021/02/02	1	37.70	1	38.50	38.75	0	2,260	0.00%
2021/01/27	0	0.00	1	38.95	39.15	-1	2,382	-0.04%
2021/01/26	0	0.00	1	39.85	39.85	-1	2,383	-0.04%
2021/01/25	2	39.38	0	0.00	39.45	2	2,373	0.08%
2021/01/21	0	0.00	0.3	38.60	38.15	-0.3	2,382	-0.01%
2020/12/29	4	42.69	2	44.95	42.20	2	2,434	0.08%
2020/12/28	20	43.20	22	42.65	43.00	-2	2,328	-0.09%
2020/12/22	2	41.00	0	0.00	39.80	2	2,246	0.09%
2020/12/17	1	41.00	1	41.15	41.10	0	2,137	0.00%
2020/12/15	2	40.70	0	0.00	42.00	2	2,118	0.09%
2020/12/14	1	40.35	4	40.95	41.40	-3	2,018	-0.15%
2020/12/10	0	0.00	6	38.03	37.95	-6	1,800	-0.33%
2020/12/09	1	37.50	0	0.00	37.70	1	1,794	0.06%
2020/11/26	1	37.10	0	0.00	37.00	1	2,493	0.04%
2020/11/24	2	37.30	0	0.00	36.90	2	2,647	0.08%
2020/11/20	5	37.70	0	0.00	37.55	5	2,603	0.19%
2020/11/17	5	37.30	5	37.70	37.80	0	2,547	0.00%
2020/11/16	0	0.00	10	37.69	37.70	-10	2,553	-0.39%
2020/11/12	3	37.15	0	0.00	37.35	3	2,561	0.12%
2020/11/11	3	37.00	3	37.50	37.65	0	2,574	0.00%
2020/11/10	3	39.20	3	40.38	38.15	0	2,557	0.00%
2020/11/05	7	38.70	0	0.00	38.60	7	2,459	0.28%
2020/11/04	0	0.00	4	39.15	39.20	-4	2,474	-0.16%
2020/10/19	0	0.00	1	38.10	38.20	-1	2,363	-0.04%
2020/10/16	4	37.03	0	0.00	36.10	4	2,322	0.17%
2020/10/15	0	0.00	0	37.00	36.95	0	2,312	0.00%
2020/10/13	0	0.00	1	36.25	36.65	-1	2,239	-0.04%
2020/09/21	0	0.00	1	34.50	35.65	-1	2,507	-0.04%
2020/09/14	0	0.00	1	35.10	35.80	-1	2,439	-0.04%
2020/09/11	2	37.53	2	37.25	36.30	0	2,413	0.00%
2020/09/10	0	0.00	1	38.80	37.85	-1	2,393	-0.04%
2020/09/09	6	38.75	5	38.52	38.20	1	2,359	0.04%
2020/09/07	0	0.00	37	39.44	38.75	-37	2,230	-1.66%
2020/09/04	13	39.96	2	37.68	40.10	11	2,151	0.51%
2020/09/03	28	38.92	2	38.60	38.05	26	2,068	1.26%
2020/09/02	1	35.65	0	0.00	36.25	1	1,953	0.05%
2020/09/01	0	0.00	3	36.33	34.40	-3	1,871	-0.16%
2020/08/31	5	35.40	4	35.75	35.75	1	1,684	0.06%
2020/08/28	0	0.00	1	32.85	32.50	-1	1,537	-0.07%
2020/08/12	2	29.80	0	0.00	30.85	2	1,580	0.13%
2020/08/06	0	0.00	2	30.60	30.20	-2	1,476	-0.14%
2020/07/29	0	0.00	10	28.30	28.70	-10	1,390	-0.72%
2020/07/28	0	0.00	10	28.50	28.20	-10	1,377	-0.73%
2020/07/27	0	0.00	2	28.80	28.55	-2	1,359	-0.15%
2020/07/20	20	28.23	0	0.00	28.20	20	1,311	1.52%
2020/07/10	4	28.68	25	28.78	28.60	-21	1,251	-1.68%
2020/07/07	0	0.00	47	31.62	31.65	-47	1,127	-4.17%
2020/07/06	61	32.04	0	0.00	31.70	61	1,093	5.58%
2020/07/03	7	30.34	11	30.30	30.55	-4	989	-0.40%
2020/07/02	1	27.75	1	27.90	28.20	0	828	0.00%
2020/06/22	0	0.00	2	27.50	27.45	-2	695	-0.29%
2020/06/19	0	0.00	2	27.70	27.50	-2	681	-0.29%
2020/06/18	0	0.00	1	27.20	27.50	-1	667	-0.15%
2020/06/17	7	26.99	8	27.20	27.25	-1	642	-0.16%
2020/05/29	1	26.45	0	0.00	26.50	1	456	0.22%
2020/05/27	0	0.00	1	23.90	23.90	-1	362	-0.28%
2020/05/25	0	0.00	3	24.20	24.30	-3	350	-0.86%
2020/05/06	0	0.00	5	21.45	21.70	-5	254	-1.97%
2020/04/30	2	21.85	0	0.00	21.85	2	256	0.78%
2020/04/29	5	21.80	0	0.00	21.70	5	261	1.91%
2020/03/12	1	21.50	0	0.00	21.45	1	195	0.51%
2020/03/03	1	22.70	0	0.00	22.85	1	190	0.52%
2020/02/24	0	0.00	2	23.00	23.00	-2	186	-1.07%
2020/02/21	0	0.00	9	23.25	23.00	-9	185	-4.86%
2020/02/13	1	23.10	0	0.00	22.90	1	179	0.56%
2020/01/30	3	22.85	2	23.35	22.85	1	181	0.55%
2019/12/25	0	0.00	4	24.15	24.10	-4	234	-1.71%
2019/12/06	2	24.10	0	0.00	24.20	2	234	0.85%
2019/11/29	0	0.00	10	24.10	24.00	-10	228	-4.37%
2019/11/28	1	24.05	0	0.00	24.05	1	227	0.44%
2019/10/18	0	0.00	3	23.85	23.90	-3	296	-1.01%
2019/10/08	3	23.65	0	0.00	23.55	3	305	0.98%
2019/10/03	0	0.00	1	23.25	23.25	-1	317	-0.31%
2019/09/12	3	24.20	3	24.20	24.20	0	333	0.00%
2019/08/06	1	22.80	0	0.00	23.20	1	339	0.29%
2019/08/05	1	23.20	0	0.00	23.35	1	360	0.28%
2019/07/29	2	24.20	0	0.00	24.15	2	427	0.47%
2019/07/24	1	24.00	0	0.00	23.95	1	445	0.22%
2019/07/23	1	24.20	0	0.00	24.20	1	440	0.23%
2019/07/22	7	24.34	0	0.00	24.35	7	437	1.60%
2019/07/09	10	26.38	0	0.00	26.35	10	472	2.11%
2019/06/28	4	25.98	0	0.00	25.90	4	553	0.72%
2019/06/27	5	25.94	0	0.00	25.95	5	558	0.90%
2019/06/20	0	0.00	2	25.65	25.65	-2	630	-0.32%
2019/05/08	0	0.00	9	26.30	26.30	-9	666	-1.35%
2019/05/07	0	0.00	16	27.50	27.25	-16	654	-2.45%
2019/05/06	0	0.00	17	27.54	27.35	-17	638	-2.66%
2019/04/15	1	28.30	0	0.00	28.15	1	530	0.19%
2019/04/09	10	27.30	1	27.50	27.30	9	437	2.06%
2019/03/22	10	25.85	0	0.00	25.95	10	308	3.24%
2019/03/08	0	0.00	1	25.90	25.85	-1	323	-0.31%
2019/02/27	10	25.80	0	0.00	25.90	10	317	3.15%
2019/02/25	10	25.90	0	0.00	25.75	10	314	3.18%
2019/02/18	0	0.00	2	25.35	25.40	-2	293	-0.68%
2018/12/28	0	0.00	1	24.35	24.40	-1	517	-0.19%
2018/12/14	0	0.00	3	25.25	25.25	-3	654	-0.46%
2018/12/05	0	0.00	2	24.90	24.75	-2	879	-0.23%
2018/11/15	2	24.40	0	0.00	24.45	2	877	0.23%
2018/11/14	2	24.60	0	0.00	24.50	2	874	0.23%
2018/11/13	3	24.55	0	0.00	24.50	3	874	0.34%
2018/11/12	0	0.00	1	24.85	24.70	-1	866	-0.12%
2018/11/09	6	24.72	0	0.00	25.10	6	859	0.70%
2018/11/07	1	24.65	0	0.00	24.55	1	854	0.12%
2018/10/22	0	0.00	30	26.08	26.10	-30	832	-3.60%
2018/10/01	0	0.00	3	26.83	27.00	-3	693	-0.43%
2018/09/28	1	25.75	0	0.00	25.80	1	652	0.15%
2018/09/25	1	25.50	0	0.00	25.50	1	645	0.15%
2018/09/19	10	25.40	0	0.00	25.35	10	619	1.62%
2018/09/14	0	0.00	2	26.50	26.55	-2	547	-0.37%
2018/09/12	2	25.90	0	0.00	25.65	2	491	0.41%
2018/08/10	10	25.20	0	0.00	24.60	10	351	2.84%
2018/07/05	0	0.00	1	23.80	23.60	-1	393	-0.25%
2018/06/14	10	24.10	0	0.00	24.10	10	651	1.54%
2018/06/04	9	24.05	0	0.00	24.00	9	641	1.40%
2018/05/16	0	0.00	2	24.15	24.10	-2	632	-0.32%
2018/05/07	0	0.00	3	23.25	23.15	-3	644	-0.47%
2018/04/26	0	0.00	2	23.13	22.65	-2	653	-0.31%
2018/04/25	0	0.00	1	22.80	23.05	-1	656	-0.15%
2018/04/24	1	22.95	0	0.00	23.00	1	661	0.15%
2018/04/16	1	24.00	0	0.00	23.95	1	622	0.16%
2018/04/13	1	24.45	0	0.00	24.45	1	604	0.17%
2018/04/11	0	0.00	1	25.15	25.30	-1	596	-0.17%
2018/04/10	2	25.50	2	25.10	24.90	0	573	0.00%
2018/04/09	4	25.70	3	25.68	25.45	1	568	0.18%
2018/03/30	4	25.60	5	25.18	25.05	-1	493	-0.20%
2018/03/29	2	24.93	3	25.13	25.40	-1	453	-0.22%
2018/03/16	6	23.25	0	0.00	23.35	6	328	1.83%
2018/02/06	0	0.00	5	21.70	21.80	-5	472	-1.06%
2018/01/26	0	0.00	5	23.60	23.60	-5	509	-0.98%
2018/01/24	0	0.00	5	23.65	23.65	-5	582	-0.86%