大車隊 (2640)-統一-中壢券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
18張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	116.00	1	117.00	117.50	0	29	0.00%
2024/11/19	1	116.00	1	117.00	119.00	0	29	0.00%
2024/11/11	0.2	112.50	0	0.00	112.50	0.2	22	0.68%
2024/10/21	0.2	115.00	0	0.00	114.00	0.2	25	0.78%
2024/10/17	0.1	115.00	0	0.00	114.00	0.1	31	0.32%
2023/07/17	0	0.00	2	116.50	117.00	-2	262	-0.76%
2023/06/09	0	0.00	1	144.00	143.00	-1	290	-0.34%
2023/05/18	2	138.00	0	0.00	140.00	2	292	0.68%
2023/02/10	1	98.00	0	0.00	98.00	1	56	1.78%
2022/11/24	0	0.00	1	85.40	85.40	-1	29	-3.42%
2022/11/07	0	0.00	1	78.80	79.20	-1	30	-3.29%
2022/11/04	1	77.90	0	0.00	78.00	1	31	3.22%
2022/09/27	0	0.00	1	83.70	83.70	-1	47	-2.08%
2022/07/08	0	0.00	1	77.80	78.20	-1	22	-4.42%
2022/06/13	1	78.30	0	0.00	78.60	1	27	3.67%
2022/06/10	0	0.00	1	78.90	79.40	-1	27	-3.63%
2022/04/27	1	79.00	0	0.00	78.90	1	52	1.90%
2022/02/09	0	0.00	1	79.60	79.80	-1	98	-1.02%
2022/01/11	1	81.10	0	0.00	80.10	1	94	1.06%
2021/12/23	0	0.00	1	84.00	83.60	-1	71	-1.40%
2021/12/20	1	85.10	0	0.00	85.10	1	55	1.81%
2021/10/22	0	0.00	0.2	72.50	72.20	-0.2	53	-0.28%
2021/10/18	0	0.00	1	72.30	72.20	-1	58	-1.71%
2021/10/06	0	0.00	1	71.40	71.10	-1	60	-1.66%
2021/10/05	1	70.20	0	0.00	70.60	1	60	1.66%
2021/10/01	1	71.10	0	0.00	70.80	1	60	1.65%
2021/09/27	0	0.00	1	71.80	71.60	-1	65	-1.52%
2021/09/16	1	71.00	0	0.00	71.40	1	77	1.29%
2021/09/15	0	0.00	1	71.80	71.50	-1	77	-1.29%
2021/09/14	0	0.00	1	70.90	71.40	-1	76	-1.30%
2021/09/01	0	0.00	1	72.40	71.50	-1	68	-1.46%
2021/08/31	1	74.40	0	0.00	74.30	1	66	1.50%
2021/08/25	1	74.10	0	0.00	74.00	1	62	1.59%
2021/08/19	1	75.00	0	0.00	75.70	1	60	1.66%
2021/08/18	1	75.10	1	76.00	75.70	0	59	0.00%
2021/08/11	1	76.80	0	0.00	76.10	1	57	1.74%
2021/07/26	0	0.00	3	84.80	85.00	-3	63	-4.71%
2021/06/28	0	0.00	1	80.40	81.10	-1	62	-1.61%
2021/06/15	1	79.50	0	0.00	79.40	1	68	1.46%
2021/06/11	0	0.00	2	80.40	80.70	-2	67	-2.96%
2021/06/07	1	79.10	0	0.00	78.80	1	68	1.46%
2021/06/04	1	79.30	0	0.00	79.50	1	69	1.44%
2021/05/25	0	0.00	2	80.00	80.00	-2	74	-2.67%
2021/05/19	2	79.10	1	80.00	79.10	1	80	1.25%
2021/05/18	0	0.00	1	79.40	79.90	-1	81	-1.22%
2021/05/17	3	78.80	1	80.00	78.40	2	82	2.44%
2021/05/14	0	0.00	2	80.20	81.50	-2	80	-2.47%
2021/05/13	4	78.20	0	0.00	79.90	4	80	4.99%
2021/04/21	0	0.00	1	85.90	85.90	-1	71	-1.39%
2021/04/08	1	83.60	0	0.00	83.70	1	70	1.42%
2021/03/30	0	0.00	2	81.45	82.10	-2	67	-2.95%
2021/03/16	0	0.00	1	79.10	79.10	-1	64	-1.54%
2021/03/15	1	78.60	1	79.70	79.30	0	65	0.00%
2021/03/09	0	0.00	2	77.10	77.00	-2	64	-3.12%
2021/03/02	1	76.60	1	77.80	76.90	0	64	0.00%
2021/02/25	0	0.00	2	75.65	75.90	-2	61	-3.25%
2021/02/24	3	75.13	0	0.00	75.20	3	61	4.85%
2021/02/05	1	75.40	0	0.00	75.40	1	58	1.71%
2021/01/20	1	77.00	0	0.00	77.90	1	69	1.44%
2021/01/11	0	0.00	1	79.10	78.90	-1	77	-1.30%
2021/01/05	1	78.30	0	0.00	79.00	1	77	1.28%
2020/12/25	0	0.00	1	79.20	79.50	-1	100	-0.99%
2020/12/18	1	78.10	0	0.00	78.30	1	101	0.99%
2020/12/15	1	79.10	0	0.00	79.80	1	98	1.02%
2020/12/10	1	80.30	0	0.00	80.30	1	97	1.02%
2020/12/09	1	81.20	0	0.00	81.50	1	96	1.03%
2019/11/25	0	0.00	1	76.70	76.00	-1	79	-1.26%
2019/11/19	0	0.00	1.2	77.29	77.50	-1.2	80	-1.43%
2019/11/04	2	72.10	0	0.00	72.20	2	79	2.53%
2019/10/29	0	0.00	2	71.20	70.70	-2	79	-2.51%
2019/10/17	0	0.00	1	71.90	71.90	-1	79	-1.26%
2019/08/07	0	0.00	1	70.90	71.10	-1	72	-1.37%
2019/07/05	0	0.00	2	65.80	67.20	-2	68	-2.93%
2019/06/06	0	0.00	1	64.10	64.20	-1	64	-1.56%
2019/05/21	1	63.50	1	63.40	63.60	0	79	0.00%
2019/05/15	1	62.40	0	0.00	62.50	1	82	1.21%
2019/05/03	1	64.80	0	0.00	64.50	1	80	1.24%
2019/04/22	0	0.00	1	64.90	64.50	-1	75	-1.33%
2019/04/11	0	0.00	2	64.30	63.80	-2	68	-2.92%
2019/04/02	1	64.20	0	0.00	64.10	1	64	1.54%
2019/03/29	0	0.00	6	64.48	64.30	-6	62	-9.54%
2019/03/25	1	62.30	0	0.00	62.00	1	58	1.71%
2019/03/19	1	63.80	0	0.00	63.50	1	55	1.81%
2019/03/04	0	0.00	2	63.80	64.00	-2	50	-4.00%
2019/02/27	10	63.68	0	0.00	63.70	10	48	20.50%
2019/02/25	1	65.20	0	0.00	65.30	1	44	2.23%
2019/02/19	2	61.30	0	0.00	61.20	2	35	5.65%
2019/02/15	0	0.00	1	61.00	60.20	-1	32	-3.07%
2018/12/20	1	60.20	0	0.00	58.90	1	37	2.67%
2018/06/07	0	0.00	0.2	83.60	84.00	-0.2	175	-0.10%
2018/05/31	0	0.00	0	83.50	84.00	0	169	-0.01%
2018/05/28	0	0.00	0	82.50	82.60	0	164	-0.01%
2018/05/23	0	0.00	1	81.00	81.30	-1	163	-0.61%
2018/05/21	0	0.00	0.1	79.40	80.00	-0.1	157	-0.07%
2018/05/15	0	0.00	2.2	76.44	76.80	-2.2	152	-1.41%
2018/05/14	1	76.50	0	0.00	77.70	1	156	0.64%
2018/03/29	0	0.00	2	64.90	66.00	-2	139	-1.44%
2018/03/27	0	0.00	1	63.00	62.90	-1	131	-0.76%
2018/03/26	1	62.30	0	0.00	62.40	1	131	0.76%
2018/03/23	2	62.50	2	63.20	63.00	0	129	0.00%
2018/03/22	2	63.50	0	0.00	63.40	2	129	1.55%
2018/03/20	2	63.20	2	64.30	64.00	0	122	0.00%
2018/03/19	0	0.00	5	63.50	63.70	-5	120	-4.15%
2018/03/16	0	0.00	4	61.65	61.80	-4	115	-3.46%
2018/03/15	2	61.05	0	0.00	61.40	2	115	1.73%
2018/03/14	1	61.00	0	0.00	61.50	1	116	0.86%
2018/03/13	1	61.10	1	61.80	61.50	0	117	0.00%
2018/03/09	1	61.00	1	61.60	61.30	0	114	0.00%
2018/03/06	1	60.80	0	0.00	60.80	1	120	0.83%
2018/03/01	2	61.10	0	0.00	61.30	2	130	1.54%
2018/02/26	0	0.00	1	62.30	62.20	-1	130	-0.76%
2018/01/22	4	60.95	0	0.00	61.10	4	138	2.88%
2018/01/16	0	0.00	2	61.10	61.50	-2	137	-1.45%
2018/01/12	0	0.00	0.1	62.70	62.00	-0.1	132	-0.08%
2018/01/11	1	65.20	0	0.00	63.50	1	126	0.79%