三商壽 (2867)-統一-中壢券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	32	6.93	60	7.02	7.21	-28	19,987	-0.14%
2024/05/16	4	6.38	7	6.56	6.56	-3	17,219	-0.02%
2024/05/15	2	5.98	6	5.99	5.97	-4	16,057	-0.02%
2024/05/13	4	6.02	0	0.00	6.00	4	15,565	0.03%
2024/05/06	0	0.00	6	5.78	5.81	-6	15,405	-0.04%
2024/05/02	0	0.00	10	5.80	5.83	-10	15,176	-0.07%
2024/04/29	6	5.70	0	0.00	5.71	6	14,853	0.04%
2024/04/24	0	0.00	4	5.81	5.84	-4	14,272	-0.03%
2024/04/23	0	0.00	17	5.74	5.72	-17	14,144	-0.12%
2024/04/22	10	5.78	0	0.00	5.74	10	14,094	0.07%
2024/04/19	7	5.63	1	5.62	5.60	6	13,706	0.04%
2024/04/18	13	5.85	36	5.81	5.80	-23	12,900	-0.18%
2024/04/17	8	6.06	371	5.89	6.03	-363	12,180	-2.98%	大賣/鉅額交易
2024/04/16	455	6.07	6.4	6.14	6.14	448.6	11,463	3.91%	大買/鉅額交易
2024/04/15	55	5.58	14	5.56	5.88	41	9,394	0.44%
2024/04/09	0	0.00	10	4.90	4.91	-10	7,201	-0.14%
2024/04/02	0	0.00	5	4.82	4.84	-5	7,301	-0.07%
2024/03/29	0	0.00	50	4.82	4.84	-50	7,322	-0.68%
2024/03/22	0	0.00	50	4.82	4.81	-50	7,354	-0.68%
2024/03/20	0	0.00	31.3	4.82	4.81	-31.3	7,556	-0.41%
2024/03/18	0.1	4.89	0	0.00	4.88	0.1	7,867	0.00%
2024/03/15	0	0.00	0.1	4.91	4.91	-0.1	7,874	0.00%
2024/03/08	5	4.88	0	0.00	4.86	5	7,615	0.07%
2024/03/07	0	0.00	444	4.87	4.89	-444	7,638	-5.81%	大賣/鉅額交易
2024/03/06	0	0.00	400	4.89	4.89	-400	7,599	-5.26%	大賣/鉅額交易
2024/03/05	10	4.90	0	0.00	4.90	10	7,753	0.13%
2024/03/04	10	4.93	1.3	4.92	4.92	8.7	7,822	0.11%
2024/03/01	0	0.00	72	4.93	4.93	-72	7,893	-0.91%
2024/02/27	0	0.00	100	4.95	4.95	-100	7,860	-1.27%
2024/02/23	0	0.00	2	4.95	4.98	-2	7,895	-0.03%
2024/02/21	20	4.98	0	0.00	4.98	20	7,904	0.25%
2024/02/20	57	5.02	0	0.00	5.03	57	7,871	0.72%
2024/02/19	0	0.00	4	5.06	5.04	-4	7,825	-0.05%
2024/02/05	5	4.85	0	0.00	4.87	5	7,417	0.07%
2024/02/02	30	4.84	0	0.00	4.85	30	7,389	0.41%
2024/01/31	93	4.80	0	0.00	4.82	93	7,297	1.27%
2024/01/30	1	4.83	0	0.00	4.83	1	7,076	0.01%
2024/01/29	21	4.90	0	0.00	4.89	21	6,884	0.31%
2024/01/26	20	4.94	0	0.00	4.94	20	6,718	0.30%
2024/01/24	5	4.98	0	0.00	4.99	5	6,600	0.08%
2024/01/19	20	4.97	0	0.00	4.96	20	6,455	0.31%
2024/01/18	40	4.96	0	0.00	4.96	40	6,410	0.62%
2024/01/17	20	4.98	0	0.00	4.98	20	6,340	0.32%
2024/01/16	71	4.99	0	0.00	4.98	71	6,185	1.15%
2024/01/10	2	5.02	0	0.00	5.05	2	6,069	0.03%
2024/01/09	10	5.03	0	0.00	5.02	10	5,998	0.17%
2024/01/05	20	5.04	0	0.00	5.04	20	5,936	0.34%
2024/01/03	0	0.00	4	5.05	5.04	-4	5,780	-0.07%
2023/12/28	0	0.00	20	5.06	5.07	-20	5,555	-0.36%
2023/12/27	40	5.05	0	0.00	5.05	40	5,492	0.73%
2023/12/26	5	5.05	4	5.05	5.05	1	5,415	0.02%
2023/12/20	12	5.04	0	0.00	5.05	12	5,249	0.23%
2023/12/15	0	0.00	11	5.07	5.08	-11	5,067	-0.22%
2023/12/14	20	5.04	0	0.00	5.04	20	5,030	0.40%
2023/12/13	5	5.03	0	0.00	5.02	5	4,902	0.10%
2023/12/08	5	5.10	0	0.00	5.09	5	4,499	0.11%
2023/12/07	100	5.14	0	0.00	5.12	100	4,391	2.28%
2023/12/06	64	5.14	4	5.15	5.14	60	4,427	1.36%
2023/12/01	4	5.11	0	0.00	5.09	4	4,346	0.09%
2023/11/29	1	5.05	0	0.00	5.04	1	4,065	0.02%
2023/11/24	0	0.00	4.1	5.10	5.08	-4.1	3,924	-0.10%
2023/11/22	50	5.15	0	0.00	5.13	50	3,889	1.29%
2023/11/21	70	5.11	0	0.00	5.16	70	3,875	1.81%
2023/11/20	50	5.10	0	0.00	5.11	50	3,780	1.32%
2023/11/17	50	5.10	0	0.00	5.11	50	3,777	1.32%
2023/11/15	61	5.07	0	0.00	5.09	61	3,720	1.64%
2023/11/14	100	5.04	0	0.00	5.04	100	3,649	2.74%
2023/11/03	1	5.07	0	0.00	5.08	1	3,967	0.03%
2023/10/25	1	5.08	0	0.00	5.09	1	4,170	0.02%
2023/10/20	0	0.00	1,000	5.04	5.04	-1,000	4,475	-22.35%	大賣/鉅額交易
2023/10/16	0	0.00	2	5.07	5.06	-2	4,830	-0.04%
2023/10/12	1	5.09	0	0.00	5.08	1	4,997	0.02%
2023/09/28	6	5.11	0	0.00	5.12	6	5,620	0.11%
2023/09/19	0	0.00	1	5.20	5.22	-1	6,491	-0.02%
2023/09/11	2	5.27	0	0.00	5.24	2	7,196	0.03%
2023/09/08	0	0.00	5	5.21	5.26	-5	7,223	-0.07%
2023/09/01	305	5.16	0	0.00	5.15	305	7,355	4.15%	大買/鉅額交易
2023/08/31	500	5.10	0	0.00	5.26	500	7,378	6.78%	大買/鉅額交易
2023/08/30	200	5.15	0	0.00	5.15	200	7,464	2.68%	大買/鉅額交易
2023/08/29	2	5.15	0	0.00	5.14	2	7,534	0.03%
2023/08/16	5	5.08	0	0.00	5.08	5	8,223	0.06%
2023/08/14	5	5.14	0	0.00	5.11	5	8,318	0.06%
2023/08/10	0	0.00	6	5.20	5.19	-6	8,278	-0.07%
2023/08/09	5	5.18	2	5.18	5.20	3	8,350	0.04%
2023/08/08	5	5.22	3	5.25	5.21	2	8,368	0.02%
2023/08/02	5.1	5.26	0	0.00	5.24	5.1	8,757	0.06%
2023/07/31	5	5.29	0	0.00	5.25	5	8,915	0.06%
2023/07/28	0	0.00	6	5.29	5.29	-6	8,969	-0.07%
2023/07/27	0	0.00	5	5.35	5.36	-5	9,046	-0.06%
2023/07/26	0	0.00	1	5.26	5.25	-1	8,991	-0.01%
2023/07/24	5	5.16	0	0.00	5.18	5	9,486	0.05%
2023/07/21	0	0.00	11	5.18	5.19	-11	9,750	-0.11%
2023/07/20	8	5.19	9	5.19	5.20	-1	9,874	-0.01%
2023/07/19	13	5.24	0	0.00	5.18	13	10,103	0.13%
2023/07/18	3	5.30	0	0.00	5.29	3	9,948	0.03%
2023/07/17	3	5.29	0	0.00	5.30	3	9,976	0.03%
2023/07/14	5	5.30	5	5.30	5.31	0	10,064	0.00%
2023/07/13	10	5.35	10	5.36	5.34	0	10,297	0.00%
2023/07/12	10	5.41	0	0.00	5.37	10	10,793	0.09%
2023/07/11	4	5.44	6	5.42	5.46	-2	11,431	-0.02%
2023/07/07	1	5.26	0	0.00	5.27	1	12,767	0.01%
2023/07/06	5	5.28	0	0.00	5.30	5	13,292	0.04%
2023/07/05	6	5.39	0	0.00	5.35	6	13,582	0.04%
2023/06/30	10	5.46	0	0.00	5.45	10	14,839	0.07%
2023/06/29	4	5.47	0	0.00	5.44	4	15,082	0.03%
2023/06/28	10	5.50	0	0.00	5.51	10	15,602	0.06%
2023/06/20	5	5.35	5	5.32	5.36	0	15,175	0.00%
2023/06/19	4	5.28	0	0.00	5.28	4	15,112	0.03%
2023/06/15	0	0.00	1	5.29	5.26	-1	15,406	-0.01%
2023/06/14	2	5.29	0	0.00	5.31	2	15,604	0.01%
2023/06/09	0	0.00	2	5.27	5.29	-2	16,061	-0.01%
2023/06/08	10	5.28	0	0.00	5.26	10	16,268	0.06%
2023/06/06	0	0.00	7	5.27	5.27	-7	16,312	-0.04%
2023/06/05	9	5.31	0	0.00	5.29	9	16,328	0.06%
2023/06/01	0	0.00	3.1	5.24	5.25	-3.1	16,300	-0.02%
2023/05/30	5	5.20	0	0.00	5.21	5	16,358	0.03%
2023/05/29	2	5.23	0	0.00	5.22	2	16,463	0.01%
2023/05/26	5	5.18	5	5.18	5.17	0	16,597	0.00%
2023/05/25	10	5.22	0	0.00	5.19	10	16,768	0.06%
2023/05/24	10	5.25	0	0.00	5.27	10	16,830	0.06%
2023/05/23	0	0.00	1	5.26	5.29	-1	17,355	-0.01%
2023/05/22	10	5.23	0	0.00	5.21	10	17,485	0.06%
2023/05/19	0	0.00	1	5.19	5.19	-1	17,520	-0.01%
2023/05/18	0	0.00	10	5.16	5.16	-10	17,548	-0.06%
2023/05/16	11	5.14	0	0.00	5.11	11	17,550	0.06%
2023/05/11	8	5.18	83	5.17	5.14	-75	17,602	-0.43%
2023/05/10	10	5.25	1	5.13	5.24	9	17,661	0.05%
2023/05/09	0	0.00	2	5.12	5.11	-2	17,639	-0.01%
2023/05/02	0	0.00	1	5.21	5.19	-1	18,104	-0.01%
2023/04/25	0	0.00	0.1	5.06	5.04	-0.1	17,369	0.00%
2023/04/21	0	0.00	5	5.12	5.10	-5	16,947	-0.03%
2023/04/20	0	0.00	0	5.19	5.13	0	16,798	0.00%
2023/04/19	1	5.17	2.2	5.20	5.18	-1.2	16,822	-0.01%
2023/04/18	0	0.00	5	5.24	5.17	-5	16,676	-0.03%
2023/04/17	0	0.00	1.8	5.38	5.27	-1.8	16,363	-0.01%
2023/04/14	80	5.38	21	5.36	5.40	59	15,878	0.37%
2023/04/13	1.1	5.32	0	0.00	5.28	1.1	15,268	0.01%
2023/04/12	12	5.11	0	0.00	5.12	12	14,300	0.08%
2023/04/11	10	5.10	0	0.00	5.07	10	14,072	0.07%
2023/04/10	3.2	4.96	41	4.98	5.01	-37.8	13,590	-0.28%
2023/04/07	8	4.98	1	5.00	4.95	7	13,298	0.05%
2023/03/31	0	0.00	5	5.03	5.03	-5	12,454	-0.04%
2023/03/30	1	5.06	0	0.00	5.04	1	12,165	0.01%
2023/03/29	10	5.06	0	0.00	5.05	10	12,007	0.08%
2023/03/28	1	5.06	0	0.00	5.06	1	11,440	0.01%
2023/03/27	1	5.06	0	0.00	5.07	1	11,500	0.01%
2023/03/17	0	5.08	0	0.00	5.05	0	11,652	0.00%
2023/03/16	1	5.08	0	0.00	5.04	1	11,795	0.01%
2023/03/15	0	0.00	5.8	5.16	5.13	-5.8	11,788	-0.05%
2023/03/14	0	0.00	2	5.17	5.14	-2	11,971	-0.02%
2023/03/13	2	5.21	4	5.19	5.20	-2	12,079	-0.02%
2023/02/22	2	5.40	0	0.00	5.42	2	14,620	0.01%
2023/02/21	0	0.00	10	5.37	5.40	-10	14,867	-0.07%
2023/02/20	20	5.50	0	0.00	5.50	20	15,825	0.13%
2023/02/09	4	5.57	0	0.00	5.57	4	15,758	0.03%
2023/02/08	8	5.62	0	0.00	5.62	8	15,790	0.05%
2023/02/07	10	5.67	0	0.00	5.68	10	15,741	0.06%
2023/02/02	1	5.67	0	0.00	5.60	1	15,549	0.01%
2023/01/17	0	0.00	20	5.42	5.43	-20	15,290	-0.13%
2023/01/16	0	0.00	60	5.44	5.43	-60	15,339	-0.39%
2023/01/13	0	0.00	3	5.44	5.44	-3	15,322	-0.02%
2023/01/12	0	0.00	0.6	5.47	5.47	-0.6	15,485	0.00%
2023/01/09	0	0.00	5	5.51	5.51	-5	15,804	-0.03%
2022/12/28	5	5.53	0	0.00	5.53	5	15,555	0.03%
2022/12/21	0	0.00	3	5.59	5.62	-3	15,100	-0.02%
2022/12/19	0	0.00	20	5.72	5.73	-20	14,882	-0.13%
2022/12/16	4	5.71	4	5.68	5.74	0	14,725	0.00%
2022/12/14	50	5.71	0	0.00	5.76	50	14,573	0.34%
2022/12/08	4	5.93	0	0.00	5.94	4	13,933	0.03%
2022/12/07	0	0.00	2	6.16	6.12	-2	13,554	-0.01%
2022/12/06	0	0.00	184	6.14	6.04	-184	13,249	-1.39%	大賣/鉅額交易
2022/12/05	0	0.00	50	6.19	6.20	-50	12,963	-0.39%
2022/12/02	0	0.00	130	6.02	6.07	-130	12,742	-1.02%	大賣/鉅額交易
2022/12/01	0	0.00	191	5.94	5.96	-191	12,562	-1.52%	大賣/鉅額交易
2022/11/29	2	5.82	0	0.00	5.85	2	11,731	0.02%
2022/11/28	0	0.00	1	5.65	5.64	-1	11,244	-0.01%
2022/11/25	10	5.55	15	5.55	5.53	-5	11,122	-0.04%
2022/11/23	0	0.00	1	5.65	5.59	-1	10,943	-0.01%
2022/11/21	30	5.26	0	0.00	5.29	30	10,477	0.29%
2022/11/18	2.1	5.42	1	5.51	5.36	1.1	10,259	0.01%
2022/11/17	21	5.52	0	0.00	5.51	21	9,883	0.21%
2022/11/16	3	5.49	30	5.50	5.50	-27	9,472	-0.29%
2022/11/11	2	5.58	15	5.55	5.53	-13	7,508	-0.17%
2022/11/10	10	5.44	0	0.00	5.44	10	7,387	0.14%
2022/11/09	0	0.00	5	5.52	5.51	-5	7,319	-0.07%
2022/11/08	10	5.47	0	0.00	5.47	10	7,244	0.14%
2022/11/02	15	5.46	0	0.00	5.48	15	6,824	0.22%
2022/11/01	13	5.46	0	0.00	5.44	13	6,700	0.19%
2022/10/28	50	5.64	34	5.64	5.49	16	6,403	0.25%
2022/10/27	20	5.65	0	0.00	5.72	20	6,231	0.32%
2022/10/26	0	0.00	21	5.67	5.70	-21	6,154	-0.34%
2022/10/24	30	5.51	0	0.00	5.51	30	5,858	0.51%
2022/10/21	52	5.52	0	0.00	5.52	52	5,864	0.89%
2022/10/20	40	5.48	0	0.00	5.65	40	5,801	0.69%
2022/10/19	150.5	5.83	5	5.77	5.75	145.5	5,578	2.61%	大買/鉅額交易
2022/10/18	40	5.96	0	0.00	5.95	40	5,434	0.74%
2022/10/17	62	5.97	15	6.03	5.99	47	6,382	0.74%
2022/10/14	15	6.06	0	0.00	6.10	15	6,405	0.23%
2022/10/12	3	6.26	0	0.00	6.26	3	6,216	0.05%
2022/10/06	0	0.00	16	6.20	6.22	-16	6,585	-0.24%
2022/10/05	16	6.18	0	0.00	6.16	16	6,565	0.24%
2022/09/28	0	0.00	20	6.02	6.05	-20	6,528	-0.31%
2022/09/26	20	6.22	0	0.00	6.13	20	6,476	0.31%
2022/09/21	28	6.30	45	6.48	6.53	-17	6,392	-0.27%
2022/09/20	20	6.39	0	0.00	6.40	20	6,270	0.32%
2022/09/19	7	6.44	0	0.00	6.45	7	6,273	0.11%
2022/09/16	20	6.50	0	0.00	6.49	20	6,291	0.32%
2022/09/14	10	6.64	0	0.00	6.61	10	6,270	0.16%
2022/09/13	3	6.80	2	6.68	6.72	1	6,314	0.02%
2022/09/12	20	6.75	0	0.00	6.74	20	6,320	0.32%
2022/09/08	12	6.63	25	6.79	6.76	-13	6,296	-0.21%
2022/09/07	15	6.69	2	6.71	6.70	13	6,217	0.21%
2022/08/30	0	0.00	10	6.89	6.88	-10	5,698	-0.18%
2022/08/24	0	0.00	5	6.49	6.47	-5	5,231	-0.10%
2022/08/19	0	0.00	40	6.36	6.40	-40	5,247	-0.76%
2022/08/15	0	0.00	0.1	6.49	6.44	-0.1	5,249	0.00%
2022/08/09	0	0.00	1	6.21	6.26	-1	5,212	-0.02%
2022/08/08	0	0.00	60.5	6.25	6.23	-60.5	5,232	-1.16%
2022/08/03	55	6.20	0	0.00	6.19	55	5,383	1.02%
2022/08/02	10	6.27	5	6.32	6.30	5	5,444	0.09%
2022/08/01	2	6.37	3	6.37	6.33	-1	5,527	-0.02%
2022/07/27	0	0.00	24	6.19	6.19	-24	5,700	-0.42%
2022/07/26	22	6.14	0	0.00	6.14	22	5,856	0.38%
2022/07/25	22	6.16	20	6.19	6.19	2	5,907	0.03%
2022/07/22	31	6.13	33	6.23	6.33	-2	5,907	-0.03%
2022/07/21	3	6.04	0	0.00	6.15	3	4,984	0.06%
2022/07/20	2	6.46	0	0.00	6.37	2	4,842	0.04%
2022/07/19	5	6.45	0	0.00	6.44	5	4,848	0.10%
2022/07/18	0	0.00	4	6.48	6.53	-4	4,929	-0.08%
2022/07/15	4	6.26	0	0.00	6.33	4	5,030	0.08%
2022/07/12	2	6.71	0	0.00	6.67	2	5,148	0.04%
2022/07/11	1	6.95	0	0.00	6.96	1	5,247	0.02%
2022/07/05	3	7.14	0	0.00	7.15	3	5,438	0.06%
2022/07/04	0	0.00	4	7.02	7.05	-4	5,520	-0.07%
2022/06/13	0	0.00	10	7.05	7.03	-10	8,084	-0.12%
2022/06/10	0	0.00	10	7.20	7.20	-10	8,233	-0.12%
2022/06/01	20	7.37	0	0.00	7.22	20	8,989	0.22%
2022/05/30	0	0.00	3	7.40	7.39	-3	8,938	-0.03%
2022/05/27	0	0.00	2	7.35	7.36	-2	9,045	-0.02%
2022/05/24	0	0.00	9	7.17	7.16	-9	9,419	-0.10%
2022/05/19	3	7.20	0	0.00	7.20	3	9,917	0.03%
2022/05/18	0	0.00	8	7.29	7.38	-8	9,966	-0.08%
2022/05/17	0	0.00	10	7.11	7.23	-10	9,929	-0.10%
2022/05/16	0	0.00	9	7.10	7.12	-9	9,917	-0.09%
2022/05/12	1	6.97	0	0.00	6.95	1	9,928	0.01%
2022/05/09	0	0.00	1	7.09	7.06	-1	9,835	-0.01%
2022/05/06	0	0.00	2	7.22	7.29	-2	9,762	-0.02%
2022/05/05	13	7.48	0	0.00	7.46	13	9,712	0.13%
2022/05/04	0	0.00	2	7.53	7.51	-2	9,717	-0.02%
2022/04/27	0	0.00	8	7.90	7.83	-8	9,848	-0.08%
2022/04/26	0	0.00	1	8.01	7.99	-1	10,047	-0.01%
2022/04/25	0	0.00	3	7.95	7.96	-3	10,396	-0.03%
2022/04/22	11	8.08	2	8.00	8.10	9	10,606	0.08%
2022/04/21	0	0.00	17	7.91	7.92	-17	11,514	-0.15%
2022/04/20	17	8.03	10	7.97	8.05	7	11,623	0.06%
2022/04/18	1	8.16	10	8.21	8.16	-9	11,405	-0.08%
2022/04/15	5	8.34	0	0.00	8.28	5	11,194	0.04%
2022/04/13	0.1	8.46	2	8.50	8.51	-1.9	10,960	-0.02%
2022/04/07	20	8.60	13	8.48	8.43	7	10,681	0.07%
2022/04/06	4	8.64	2	8.65	8.65	2	10,507	0.02%
2022/04/01	3	8.54	2	8.50	8.58	1	10,377	0.01%
2022/03/31	0	0.00	1	8.40	8.40	-1	10,121	-0.01%
2022/03/30	0	0.00	2	8.36	8.40	-2	10,049	-0.02%
2022/03/28	2.5	8.24	0	0.00	8.28	2.5	9,772	0.03%
2022/03/25	3	8.33	6	8.32	8.32	-3	9,603	-0.03%
2022/03/24	8	8.49	4	8.49	8.46	4	9,253	0.04%
2022/03/23	10	8.76	3	8.81	8.80	7	8,423	0.08%
2022/03/22	3	8.59	0	0.00	8.62	3	8,274	0.04%
2022/03/18	9	8.61	0	0.00	8.59	9	8,181	0.11%
2022/03/17	4	8.55	0	0.00	8.55	4	8,158	0.05%
2022/03/16	0	0.00	3	8.51	8.53	-3	8,089	-0.04%
2022/03/15	1	8.35	10	8.34	8.48	-9	7,921	-0.11%
2022/03/08	10	8.33	0	0.00	8.30	10	7,227	0.14%
2022/03/07	5	8.47	10	8.40	8.41	-5	7,119	-0.07%
2022/03/01	10	8.83	7	8.83	8.81	3	6,803	0.04%
2022/02/24	11	9.00	0	0.00	8.88	11	6,698	0.16%
2022/02/23	23.9	9.13	4	9.12	9.13	19.9	6,483	0.31%
2022/02/22	0	0.00	1	9.31	9.38	-1	6,212	-0.02%
2022/02/18	4	9.33	0	0.00	9.29	4	6,331	0.06%
2022/02/15	10	9.33	0	0.00	9.28	10	6,238	0.16%
2022/02/11	0	0.00	3	9.40	9.46	-3	6,121	-0.05%
2022/02/10	2	9.42	11	9.40	9.40	-9	6,082	-0.15%
2022/02/09	6	9.48	0	0.00	9.48	6	6,051	0.10%
2022/02/07	5	9.46	0	0.00	9.38	5	5,949	0.08%
2022/01/25	0	0.00	7	9.28	9.24	-7	5,801	-0.12%
2022/01/24	17	9.32	0	0.00	9.35	17	5,722	0.30%
2022/01/21	0	0.00	2	9.74	9.66	-2	5,531	-0.04%
2022/01/20	0	0.00	10	9.98	9.94	-10	5,371	-0.19%
2022/01/19	0	0.00	13	10.00	10.00	-13	5,270	-0.25%
2022/01/18	34	9.96	28	9.93	10.00	6	4,969	0.12%
2022/01/17	3	9.84	4	9.92	9.75	-1	4,601	-0.02%
2022/01/14	109	10.01	10	9.99	9.92	99	4,346	2.28%	大買/
2022/01/13	5	9.42	0	0.00	9.62	5	3,362	0.15%
2022/01/12	5	9.41	3	9.30	9.32	2	3,016	0.07%
2022/01/11	0	0.00	1	9.18	9.28	-1	2,916	-0.03%
2022/01/07	0	0.00	5	9.20	9.17	-5	2,978	-0.17%
2022/01/06	0	0.00	3	9.17	9.17	-3	2,970	-0.10%
2022/01/04	0	0.00	4	9.18	9.18	-4	3,004	-0.13%
2021/12/30	20	9.26	0	9.28	9.24	20	3,061	0.65%
2021/12/28	3	9.22	0	0.00	9.18	3	3,012	0.10%
2021/12/24	5	9.15	0	0.00	9.15	5	3,062	0.16%
2021/12/23	0	0.00	15	9.10	9.10	-15	3,055	-0.49%
2021/12/22	0	0.00	12	9.10	9.11	-12	3,045	-0.39%
2021/12/21	0	0.00	11	9.12	9.13	-11	3,068	-0.36%
2021/12/20	0	0.00	8	9.12	9.11	-8	3,114	-0.26%
2021/12/17	0	0.00	11	9.12	9.12	-11	3,098	-0.36%
2021/12/16	0	0.00	7	9.11	9.12	-7	3,097	-0.23%
2021/12/15	0	0.00	8	9.10	9.12	-8	3,130	-0.26%
2021/12/14	0	0.00	8	9.11	9.11	-8	3,132	-0.26%
2021/12/13	0	0.00	2	9.20	9.18	-2	3,126	-0.06%
2021/12/10	0	0.00	5	9.23	9.24	-5	3,109	-0.16%
2021/12/07	0	0.00	12	9.23	9.24	-12	3,177	-0.38%
2021/12/06	0	0.00	4	9.21	9.21	-4	3,203	-0.12%
2021/12/03	0	0.00	15	9.25	9.25	-15	3,223	-0.47%
2021/11/30	5	9.22	0	0.00	9.30	5	3,267	0.15%
2021/11/29	12	9.24	0	0.00	9.23	12	3,260	0.37%
2021/11/26	6	9.30	6	9.37	9.29	0	3,257	0.00%
2021/11/22	54	9.41	3	9.41	9.48	51	3,230	1.58%
2021/11/19	17	9.45	11	9.40	9.40	6	3,184	0.19%
2021/11/18	80	9.37	1	9.52	9.52	79	3,124	2.53%
2021/11/17	7	9.28	31.3	9.25	9.30	-24.3	2,963	-0.82%
2021/11/15	10	9.21	0	0.00	9.19	10	2,932	0.34%
2021/11/12	1	9.15	0	0.00	9.20	1	2,952	0.03%
2021/11/05	1	9.16	0	0.00	9.16	1	3,038	0.03%
2021/11/02	9	9.19	0	0.00	9.15	9	3,094	0.29%
2021/10/21	0	0.00	10	9.23	9.23	-10	3,631	-0.28%
2021/10/20	1	9.23	0	0.00	9.24	1	3,647	0.03%
2021/10/19	10	9.22	0	0.00	9.23	10	3,715	0.27%
2021/10/18	5	9.19	0	0.00	9.21	5	3,745	0.13%
2021/10/15	5	9.35	1	9.36	9.35	4	3,706	0.11%
2021/10/14	1	9.26	10	9.25	9.25	-9	3,728	-0.24%
2021/10/12	10	9.21	0	0.00	9.23	10	4,031	0.25%
2021/10/04	0	0.00	5	9.14	9.19	-5	4,125	-0.12%
2021/09/30	1	9.29	0	0.00	9.32	1	4,177	0.02%
2021/09/23	2	9.18	2	9.19	9.20	0	4,340	0.00%
2021/09/22	2	9.17	2	9.13	9.13	0	4,387	0.00%
2021/09/16	7	9.34	0	0.00	9.34	7	4,382	0.16%
2021/09/15	0	0.00	5	9.26	9.29	-5	4,359	-0.11%
2021/09/13	5	9.30	0	0.00	9.29	5	4,419	0.11%
2021/09/02	0	0.00	10	9.20	9.18	-10	4,460	-0.22%
2021/08/30	5	9.30	0	0.00	9.30	5	4,460	0.11%
2021/08/23	5	9.02	0	0.00	9.02	5	4,551	0.11%
2021/08/18	0	0.00	10	9.04	9.10	-10	4,646	-0.22%
2021/08/11	10	9.12	0	0.00	9.12	10	4,681	0.21%
2021/08/04	10	9.17	0	0.00	9.16	10	5,387	0.19%
2021/08/02	5	9.13	0	0.00	9.19	5	5,757	0.09%
2021/07/30	5	9.26	3	9.26	9.24	2	5,700	0.04%
2021/07/29	0	0.00	0.1	9.42	9.42	-0.1	5,564	0.00%
2021/07/27	0	0.00	6	9.35	9.35	-6	5,770	-0.10%
2021/07/23	0	0.00	1	9.49	9.48	-1	6,009	-0.02%
2021/07/22	8	9.41	2	9.32	9.37	6	6,089	0.10%
2021/07/20	3	9.30	0	0.00	9.29	3	6,397	0.05%
2021/07/19	0	0.00	3	9.49	9.49	-3	6,527	-0.05%
2021/07/16	16	9.44	10	9.45	9.46	6	6,882	0.09%
2021/07/15	50	9.20	0	0.00	9.23	50	6,834	0.73%
2021/07/14	5	9.23	5	9.22	9.20	0	6,978	0.00%
2021/07/05	0	0.00	1	9.27	9.28	-1	7,801	-0.01%
2021/07/02	1	9.25	0	0.00	9.28	1	7,817	0.01%
2021/06/30	2	9.30	0	0.00	9.34	2	7,885	0.03%
2021/06/28	0	0.00	10	9.45	9.46	-10	8,007	-0.12%
2021/06/22	0	0.00	12	9.15	9.20	-12	8,139	-0.15%
2021/06/16	0	0.00	2	9.22	9.18	-2	8,143	-0.02%
2021/06/11	5	9.29	0	0.00	9.28	5	8,150	0.06%
2021/06/10	5	9.40	0	0.00	9.40	5	8,109	0.06%
2021/06/09	5	9.42	0	0.00	9.41	5	8,132	0.06%
2021/06/07	0	0.00	20	9.47	9.40	-20	8,256	-0.24%
2021/06/04	4	9.58	1	9.56	9.51	3	8,273	0.04%
2021/06/02	4	9.40	0	0.00	9.70	4	8,315	0.05%
2021/05/26	0	0.00	1	9.09	9.19	-1	8,077	-0.01%
2021/05/18	0	0.00	4	9.01	9.03	-4	8,084	-0.05%
2021/05/17	4	8.50	0	0.00	8.51	4	8,024	0.05%
2021/05/14	2	9.11	10	9.05	8.96	-8	7,909	-0.10%
2021/05/12	0	0.00	27	9.45	9.20	-27	7,586	-0.36%
2021/05/11	5	9.98	0	0.00	9.85	5	7,361	0.07%
2021/05/10	18	10.34	5	10.40	10.35	13	7,127	0.18%
2021/05/05	0	0.00	0.1	10.15	10.05	-0.1	6,884	0.00%
2021/05/04	0	0.00	10	9.92	9.98	-10	6,777	-0.15%
2021/05/03	1	10.30	0	0.00	10.30	1	6,536	0.02%
2021/04/28	0	0.00	4	10.50	10.50	-4	6,267	-0.06%
2021/04/26	0	0.00	25	10.45	10.45	-25	6,060	-0.41%
2021/04/22	0	0.00	53	10.22	10.40	-53	5,699	-0.93%
2021/04/21	50	10.10	0	0.00	10.10	50	5,218	0.96%
2021/04/20	125	10.09	185	10.10	10.20	-60	5,135	-1.17%	大買/大賣/
2021/04/19	50	9.91	4	10.14	10.15	46	4,992	0.92%
2021/04/16	0	0.00	0.1	9.32	9.40	-0.1	4,522	0.00%
2021/04/13	10	9.23	0	0.00	9.18	10	4,367	0.23%
2021/04/12	0	0.00	3.3	9.16	9.23	-3.3	4,280	-0.08%
2021/04/07	0.5	8.86	0	0.00	8.89	0.5	4,459	0.01%
2021/04/06	3.8	8.92	0	0.00	8.91	3.8	4,489	0.08%
2021/04/01	0	0.00	3	9.02	9.05	-3	4,380	-0.07%
2021/03/31	0	0.00	1	8.83	8.87	-1	4,240	-0.02%
2021/03/30	4	8.73	4	8.69	8.79	0	4,165	0.00%
2021/03/29	0.3	8.69	48	8.67	8.70	-47.7	4,112	-1.16%
2021/03/26	0.5	8.69	0	0.00	8.69	0.5	4,073	0.01%
2021/03/24	0	0.00	1.1	8.64	8.60	-1.1	4,024	-0.03%
2021/03/18	0.2	8.57	0	0.00	8.56	0.2	4,138	0.00%
2021/03/17	0.5	8.56	1	8.53	8.52	-0.5	4,204	-0.01%
2021/03/16	0.3	8.62	0	0.00	8.58	0.3	4,389	0.01%
2021/03/12	0.5	8.53	0	0.00	8.53	0.5	4,483	0.01%
2021/03/10	0	0.00	0.8	8.60	8.64	-0.8	4,343	-0.02%
2021/03/05	0.2	8.43	0	0.00	8.42	0.2	4,269	0.00%
2021/03/04	0.3	8.43	0	0.00	8.45	0.3	4,386	0.01%
2021/03/03	3.3	8.44	0	0.00	8.46	3.3	4,405	0.08%
2021/02/24	6	8.54	0.2	8.60	8.49	5.8	4,470	0.13%
2021/02/18	0	0.00	7	8.30	8.28	-7	4,419	-0.16%
2021/02/17	2	8.19	0	0.00	8.17	2	4,401	0.05%
2021/02/01	0	0.00	0.6	8.05	8.02	-0.6	4,472	-0.01%
2021/01/26	1	8.12	0	0.00	8.13	1	4,407	0.02%
2021/01/25	2	8.12	0	0.00	8.17	2	4,407	0.05%
2021/01/20	2	8.18	0	0.00	8.15	2	4,411	0.05%
2021/01/14	0	0.00	1	8.56	8.55	-1	4,176	-0.02%
2021/01/11	1	8.65	0	0.00	8.69	1	4,133	0.02%
2021/01/07	1	8.58	0	0.00	8.57	1	4,030	0.02%
2021/01/06	20	8.56	0.2	8.56	8.52	19.8	3,996	0.50%
2020/12/31	0	0.00	0.9	8.70	8.62	-0.9	3,780	-0.02%
2020/12/30	40	8.68	7	8.69	8.77	33	3,674	0.90%
2020/12/24	0	0.00	1	8.25	8.27	-1	3,305	-0.03%
2020/12/22	4	8.32	0	0.00	8.26	4	3,277	0.12%
2020/12/21	0	0.00	1	8.25	8.30	-1	3,303	-0.03%
2020/12/18	2	8.25	0	0.00	8.30	2	3,312	0.06%
2020/12/17	4	8.20	0	0.00	8.34	4	3,288	0.12%
2020/12/14	1.1	8.16	1	8.20	8.16	0.1	3,068	0.00%
2020/12/11	0	0.00	3	8.23	8.20	-3	3,020	-0.10%
2020/12/10	1	8.14	4	8.22	8.17	-3	2,917	-0.10%
2020/12/09	2.2	8.32	0	0.00	8.33	2.2	2,700	0.08%
2020/12/08	2.2	8.43	0	0.00	8.43	2.2	2,617	0.08%
2020/12/04	0	0.00	8.2	8.53	8.53	-8.2	2,556	-0.32%
2020/12/03	0.2	8.59	0	0.00	8.52	0.2	2,537	0.01%
2020/12/02	0.1	8.63	0	0.00	8.57	0.1	2,509	0.01%
2020/12/01	4	8.62	0	0.00	8.63	4	2,484	0.16%
2020/11/24	2	8.44	0	0.00	8.44	2	2,227	0.09%
2020/11/23	0	0.00	0.2	8.51	8.49	-0.2	2,207	-0.01%
2020/11/20	0	0.00	2.3	8.48	8.43	-2.3	2,156	-0.11%
2020/11/16	0.5	8.65	0	0.00	8.65	0.5	2,138	0.02%
2020/11/12	0.1	8.71	0	0.00	8.71	0.1	2,131	0.01%
2020/10/30	3	8.48	0	0.00	8.50	3	1,934	0.16%
2020/08/28	1	9.46	0	0.00	9.48	1	2,745	0.04%
2020/08/20	1	9.31	0	0.00	9.30	1	2,916	0.03%
2020/07/15	0	0.00	70	10.00	10.05	-70	3,462	-2.02%
2020/07/14	3	9.95	61	9.96	10.00	-58	3,508	-1.65%
2020/07/10	2	10.05	0	0.00	10.00	2	3,598	0.06%
2020/07/08	0	0.00	2	10.15	10.15	-2	3,623	-0.06%
2020/07/07	0	0.00	1	10.20	10.10	-1	3,661	-0.03%
2020/07/06	2	10.15	0	0.00	10.15	2	3,702	0.05%
2020/06/23	0	0.00	2	10.10	10.05	-2	4,177	-0.05%
2020/06/01	1	9.40	0	0.00	9.41	1	5,086	0.02%
2020/05/26	0	0.00	17	9.40	9.48	-17	5,180	-0.33%
2020/05/25	0	0.00	8	9.24	9.27	-8	5,160	-0.16%
2020/05/22	0	0.00	32	9.48	9.33	-32	5,180	-0.62%
2020/05/21	32	9.57	0	0.00	9.57	32	5,175	0.62%
2020/05/14	0	0.00	10	9.21	9.19	-10	5,043	-0.20%
2020/05/12	30	9.45	0	0.00	9.43	30	5,027	0.60%
2020/04/23	0	0.00	10	9.20	9.21	-10	6,497	-0.15%
2020/04/10	0	0.00	1	9.48	9.43	-1	6,198	-0.02%
2020/04/08	0	0.00	2	8.74	8.90	-2	6,088	-0.03%
2020/04/07	2	8.72	0	0.00	8.71	2	6,035	0.03%
2020/04/06	20	8.68	0	0.00	8.64	20	5,956	0.34%
2020/03/27	3	8.18	2	8.20	8.22	1	5,675	0.02%
2020/03/26	4	8.01	2	8.13	8.08	2	5,533	0.04%
2020/03/25	0	0.00	1	8.57	8.50	-1	5,287	-0.02%
2020/03/19	10	7.69	4	7.95	7.61	6	5,170	0.12%
2020/03/18	3	8.63	0	0.00	8.45	3	4,988	0.06%
2020/03/17	10	8.75	2	8.85	8.82	8	4,918	0.16%
2020/03/16	2	9.29	0	0.00	9.29	2	4,851	0.04%
2020/03/13	10	9.38	26	9.34	9.77	-16	4,748	-0.34%
2020/03/11	1	10.80	0	0.00	10.75	1	4,487	0.02%
2020/03/10	50	10.90	0	0.00	10.95	50	4,459	1.12%
2020/03/09	2	11.00	0	0.00	10.90	2	4,381	0.05%
2020/03/06	5	11.39	0	0.00	11.25	5	4,293	0.12%
2020/03/02	2	11.48	2.6	11.58	11.50	-0.6	4,478	-0.01%
2020/02/27	4	11.73	0	0.00	11.65	4	4,503	0.09%
2020/02/26	1	11.90	0	0.00	11.95	1	4,541	0.02%
2020/02/25	2	11.93	0	0.00	11.95	2	4,782	0.04%
2020/02/24	3	12.12	0	0.00	12.10	3	4,874	0.06%
2020/02/21	4	12.23	0	0.00	12.30	4	4,941	0.08%
2020/02/10	3	12.25	0	0.00	12.30	3	5,023	0.06%
2020/02/06	3	12.45	0	0.00	12.50	3	5,018	0.06%
2020/02/05	1	12.25	0	0.00	12.30	1	4,931	0.02%
2020/02/03	1	12.05	0	0.00	12.15	1	4,791	0.02%
2020/01/31	0	0.00	1	12.50	12.50	-1	4,629	-0.02%
2020/01/30	1	12.40	10	12.50	12.20	-9	4,430	-0.20%
2020/01/20	0	0.00	3	12.70	13.05	-3	4,126	-0.07%
2020/01/17	0	0.00	8	12.25	12.25	-8	3,757	-0.21%
2020/01/15	1	11.50	0	0.00	11.45	1	3,479	0.03%
2020/01/13	0	0.00	1	11.60	11.60	-1	3,592	-0.03%
2020/01/07	0	0.00	7	11.30	11.30	-7	3,897	-0.18%
2020/01/06	0	0.00	100	11.40	11.35	-100	3,894	-2.57%
2020/01/03	0	0.00	2	11.55	11.60	-2	3,854	-0.05%
2019/12/19	0	0.00	6.3	11.80	11.85	-6.3	3,744	-0.17%
2019/12/18	0	0.00	3	11.85	11.85	-3	3,725	-0.08%
2019/12/09	51	11.70	0	0.00	11.70	51	3,605	1.41%
2019/12/04	50	11.60	0	0.00	11.60	50	3,590	1.39%
2019/12/02	0	0.00	153	11.70	11.60	-153	3,615	-4.23%	大賣/鉅額交易
2019/11/29	2	11.83	0	0.00	11.80	2	3,560	0.06%
2019/11/28	0	0.00	27	12.00	12.05	-27	3,505	-0.77%
2019/11/27	0	0.00	6	12.15	12.15	-6	3,462	-0.17%
2019/11/26	108	11.99	38	11.95	12.05	70	3,374	2.07%	大買/
2019/11/25	40	12.00	7	12.06	11.95	33	3,287	1.00%
2019/11/22	85	11.89	15	11.98	12.00	70	3,128	2.24%
2019/11/20	2	11.50	0	0.00	11.50	2	2,725	0.07%
2019/11/19	2	11.20	0	0.00	11.40	2	2,608	0.08%
2019/11/18	21	11.20	0	0.00	11.15	21	2,439	0.86%
2019/11/14	2	11.10	0	0.00	11.05	2	2,379	0.08%
2019/11/11	20	11.05	0	0.00	10.95	20	2,369	0.84%
2019/11/07	0	0.00	1	11.15	11.10	-1	2,332	-0.04%
2019/11/04	1	10.90	0	0.00	10.95	1	2,170	0.05%
2019/10/25	0	0.00	2	10.95	11.00	-2	2,182	-0.09%
2019/10/21	2	11.10	0	0.00	11.10	2	2,121	0.09%
2019/10/04	0	0.00	3.2	10.60	10.70	-3.2	1,943	-0.16%
2019/09/05	10	10.75	0	0.00	10.70	10	2,171	0.46%
2019/08/05	3	10.55	0	0.00	10.50	3	2,782	0.11%
2019/07/22	0	0.00	40	11.25	11.15	-40	2,909	-1.37%
2019/07/03	0	0.00	20	10.75	10.70	-20	2,944	-0.68%
2019/06/21	0	0.00	3	10.80	10.70	-3	3,087	-0.10%
2019/06/19	5	10.70	0	0.00	10.80	5	3,236	0.15%
2019/06/18	5	10.65	0	0.00	10.65	5	3,228	0.15%
2019/06/17	10	10.73	0.3	10.75	10.75	9.7	3,235	0.30%
2019/06/12	0	0.00	10	10.75	10.75	-10	3,300	-0.30%
2019/05/31	10	10.70	0	0.00	10.80	10	3,583	0.28%
2019/05/29	0	0.00	1	10.75	10.70	-1	3,605	-0.03%
2019/05/27	3	10.70	0	0.00	10.65	3	3,510	0.09%
2019/05/16	10	10.15	0	0.00	10.05	10	3,514	0.28%
2019/05/14	10	10.30	0	0.00	10.40	10	3,470	0.29%
2019/05/10	0	0.00	68.2	10.75	10.65	-68.2	3,444	-1.98%
2019/05/09	1	10.90	1	10.80	10.75	0	3,421	0.00%
2019/05/08	1	10.90	1	10.95	10.95	0	3,395	0.00%
2019/05/07	1	10.95	1	11.05	11.00	0	3,412	0.00%
2019/05/06	2	10.95	2	11.00	11.00	0	3,434	0.00%
2019/05/03	10	11.15	0	0.00	11.15	10	3,468	0.29%
2019/04/29	2	11.00	2	11.03	11.00	0	3,675	0.00%
2019/04/24	0	0.00	1	11.25	11.20	-1	3,740	-0.03%
2019/04/23	4	11.15	4	11.20	11.15	0	3,758	0.00%
2019/04/22	0	0.00	8	11.13	11.20	-8	3,799	-0.21%
2019/04/19	0	0.00	2	11.05	11.00	-2	3,784	-0.05%
2019/04/18	0	0.00	3	10.95	10.95	-3	3,789	-0.08%
2019/04/17	5	11.02	2	11.03	10.95	3	3,771	0.08%
2019/04/16	1	11.00	1	11.05	11.05	0	3,712	0.00%
2019/04/15	0.2	11.20	0	0.00	11.20	0.2	3,736	0.01%
2019/04/09	1	11.20	1	11.25	11.20	0	3,997	0.00%
2019/04/08	4	11.24	4	11.24	11.25	0	4,012	0.00%
2019/03/27	2	11.15	5	11.20	11.15	-3	3,909	-0.08%
2019/03/26	0	0.00	2	11.25	11.35	-2	3,891	-0.05%
2019/03/25	1	11.25	1	11.30	11.25	0	3,901	0.00%
2019/03/22	1	11.70	1	11.65	11.65	0	3,812	0.00%
2019/03/21	1	11.80	0	0.00	11.80	1	3,775	0.03%
2019/03/20	1	11.90	0.1	11.90	11.90	0.9	3,778	0.02%
2019/03/19	2	11.83	2	11.88	11.85	0	3,791	0.00%
2019/03/18	2	11.78	0.9	11.85	11.80	1.1	3,781	0.03%
2019/03/15	11	11.79	1	11.75	11.90	10	3,785	0.26%
2019/03/14	1	11.70	1	11.75	11.70	0	3,774	0.00%
2019/03/13	1	11.75	1	11.85	11.75	0	3,865	0.00%
2019/03/12	5	11.93	3	11.95	11.85	2	3,910	0.05%
2019/03/07	2	11.40	0.1	11.45	11.40	1.9	3,744	0.05%
2019/03/06	0	0.00	3.3	11.47	11.50	-3.3	3,746	-0.09%
2019/03/05	4	11.25	2	11.30	11.20	2	3,742	0.05%
2019/03/04	1	11.30	2	11.38	11.30	-1	3,732	-0.03%
2019/02/27	3	11.38	0.9	11.40	11.35	2.1	3,715	0.06%
2019/02/26	2	11.50	0	0.00	11.50	2	3,693	0.05%
2019/02/21	1	11.20	1	11.25	11.30	0	3,515	0.00%
2019/02/20	2	11.33	2	11.38	11.30	0	3,490	0.00%
2019/02/19	1	11.30	0.7	11.35	11.30	0.3	3,458	0.01%
2019/02/15	4	11.33	1	11.35	11.25	3	3,433	0.09%
2019/02/13	41	11.20	1	11.30	11.20	40	3,416	1.17%
2019/01/30	4	11.04	3.9	11.06	11.05	0.1	3,272	0.00%
2019/01/29	2.1	10.91	2	10.98	11.05	0.1	3,241	0.00%
2019/01/28	2	11.00	0	0.00	11.00	2	3,193	0.06%
2019/01/23	3	10.68	2	10.65	10.65	1	3,084	0.03%
2019/01/22	2	10.88	1.9	11.00	10.90	0.1	2,982	0.00%
2019/01/18	1	11.05	2	11.07	11.05	-1	2,870	-0.03%
2019/01/17	2	11.10	2	11.15	11.10	0	2,874	0.00%
2019/01/16	1	11.15	6	11.07	11.05	-5	2,906	-0.17%
2019/01/15	1	11.15	3	11.20	11.20	-2	2,865	-0.07%
2019/01/14	3	11.32	3	11.25	11.15	0	2,813	0.00%
2019/01/11	2	11.35	2	11.40	11.40	0	2,794	0.00%
2019/01/10	3	11.35	3	11.40	11.40	0	2,878	0.00%
2019/01/09	6	11.35	1	11.40	11.40	5	2,890	0.17%
2019/01/08	1	11.30	1	11.35	11.30	0	2,883	0.00%
2019/01/07	1	11.35	1	11.40	11.40	0	2,899	0.00%
2019/01/04	2	11.28	3	11.32	11.40	-1	2,856	-0.04%
2019/01/03	3	11.42	0.9	11.40	11.35	2.1	2,920	0.07%
2019/01/02	1	11.55	0	0.00	11.30	1	2,902	0.03%
2018/12/28	1	11.60	2	11.63	11.65	-1	2,832	-0.04%
2018/12/27	1	11.95	4.5	11.96	11.90	-3.5	2,665	-0.13%
2018/12/26	2	11.80	0	0.00	11.85	2	2,647	0.08%
2018/12/25	0	0.00	2	11.75	11.75	-2	2,653	-0.08%
2018/12/24	1	11.85	1	11.90	11.85	0	2,662	0.00%
2018/12/22	4	11.83	1	11.90	11.85	3	2,667	0.11%
2018/12/21	1	11.85	0	0.00	11.80	1	2,672	0.04%
2018/12/19	0	0.00	1	12.00	11.90	-1	2,623	-0.04%
2018/12/10	1	12.65	0	0.00	12.40	1	2,416	0.04%
2018/12/06	14	12.62	0	0.00	12.50	14	2,384	0.59%
2018/11/30	1	13.20	0	0.00	13.10	1	2,235	0.04%
2018/11/29	10	13.25	0	0.00	13.25	10	2,212	0.45%
2018/11/22	1	13.35	0	0.00	13.35	1	2,183	0.05%
2018/11/21	1	13.35	0.9	13.40	13.40	0.1	2,187	0.00%
2018/11/20	1	13.45	1	13.50	13.45	0	2,165	0.00%
2018/11/19	1	13.55	1	13.70	13.55	0	2,157	0.00%
2018/11/15	1	13.75	1	13.75	13.65	0	2,179	0.00%
2018/11/14	6	13.65	1	13.75	13.80	5	2,174	0.23%
2018/11/13	1	13.60	0	0.00	13.65	1	2,181	0.05%
2018/11/12	3	13.77	1	13.90	13.80	2	2,162	0.09%
2018/11/08	1	14.00	1	14.05	14.05	0	2,215	0.00%
2018/11/07	2	13.80	1	13.85	13.90	1	2,222	0.05%
2018/11/05	0	0.00	0.7	13.75	13.65	-0.7	2,330	-0.03%
2018/11/02	1	13.65	0	0.00	13.65	1	2,362	0.04%
2018/11/01	1	13.60	1	13.70	13.65	0	2,415	0.00%
2018/10/31	1	13.65	0.9	13.75	13.55	0.1	2,651	0.00%
2018/10/30	2	13.58	2	13.60	13.55	0	2,820	0.00%
2018/10/25	5	13.45	0	0.00	13.55	5	3,042	0.16%
2018/10/24	10	14.10	0	0.00	13.80	10	3,058	0.33%
2018/10/19	2	14.10	0	0.00	14.25	2	3,148	0.06%
2018/10/18	2	14.00	3	14.12	14.15	-1	3,135	-0.03%
2018/10/12	0	0.00	3	14.90	14.90	-3	3,038	-0.10%
2018/10/11	0	0.00	1	14.80	14.75	-1	3,032	-0.03%
2018/10/05	16	15.55	0	0.00	15.50	16	2,916	0.55%
2018/10/04	1	15.60	0	0.00	15.60	1	2,882	0.03%
2018/10/03	2	15.78	0	0.00	15.75	2	2,868	0.07%
2018/09/28	0	0.00	6	15.90	15.85	-6	2,862	-0.21%
2018/09/27	0	0.00	1	15.90	15.90	-1	2,847	-0.04%
2018/09/25	2	15.85	0	0.00	15.90	2	2,863	0.07%
2018/09/19	0.2	15.90	0	0.00	15.90	0.2	2,854	0.01%
2018/09/18	0	0.00	42	15.85	15.80	-42	2,842	-1.48%
2018/09/17	1	15.85	4	15.80	15.85	-3	2,836	-0.11%
2018/09/12	0	0.00	13	15.71	15.80	-13	2,836	-0.46%
2018/09/11	1	15.60	1	15.70	15.70	0	2,831	0.00%
2018/09/10	0	0.00	77	15.70	15.70	-77	2,840	-2.71%
2018/09/04	0.5	16.05	0	0.00	16.00	0.5	2,811	0.02%
2018/08/29	0	0.00	10	15.85	15.90	-10	2,837	-0.35%
2018/08/28	1	15.70	0	0.00	15.65	1	2,823	0.04%
2018/08/23	0	0.00	2	15.75	15.80	-2	2,883	-0.07%
2018/08/10	4	15.80	0	0.00	15.80	4	2,846	0.14%
2018/08/09	0	0.00	6	15.75	15.75	-6	2,840	-0.21%
2018/08/07	2	15.48	3	15.50	15.70	-1	2,807	-0.04%
2018/08/06	5	17.35	2	17.35	17.35	3	2,573	0.12%
2018/08/02	10	17.20	0	0.00	17.20	10	2,351	0.43%
2018/08/01	1	17.25	0	0.00	17.35	1	2,291	0.04%
2018/07/30	1	16.90	0	0.00	17.00	1	2,193	0.05%
2018/07/27	9	16.85	0	0.00	16.85	9	2,142	0.42%
2018/07/20	10	16.40	0	0.00	16.45	10	2,040	0.49%
2018/07/11	0	0.00	1	16.20	16.15	-1	2,394	-0.04%
2018/07/06	0	0.00	1	16.10	16.00	-1	2,392	-0.04%
2018/07/03	0	0.00	10	16.23	16.30	-10	2,384	-0.42%
2018/06/29	1	16.40	0	0.00	16.35	1	2,331	0.04%
2018/06/28	1	16.35	0	0.00	16.30	1	2,328	0.04%
2018/06/26	1	16.40	0	0.00	16.35	1	2,336	0.04%
2018/06/22	2	16.35	0	0.00	16.45	2	2,329	0.09%
2018/06/20	78	16.45	0	0.00	16.50	78	2,330	3.35%
2018/06/19	4	16.45	0	0.00	16.40	4	2,321	0.17%
2018/06/06	3	16.50	0	0.00	16.50	3	2,272	0.13%
2018/06/04	3	16.33	0	0.00	16.35	3	2,206	0.14%
2018/05/31	0	0.00	10	16.45	16.45	-10	2,166	-0.46%
2018/05/24	1	16.40	0	0.00	16.35	1	2,150	0.05%
2018/05/22	21	16.40	19	16.40	16.55	2	2,191	0.09%
2018/05/18	0	0.00	8	16.35	16.35	-8	2,158	-0.37%
2018/05/15	0	0.00	27	16.30	16.20	-27	2,157	-1.25%
2018/05/14	0	0.00	23	16.40	16.30	-23	2,243	-1.03%
2018/05/11	0	0.00	4	16.35	16.40	-4	2,250	-0.18%
2018/05/10	0	0.00	50.1	16.35	16.30	-50.1	2,211	-2.27%
2018/05/07	1	16.10	20	16.18	16.10	-19	2,174	-0.87%
2018/05/04	0	0.00	10	16.15	16.15	-10	2,163	-0.46%
2018/05/02	2	16.20	0	0.00	16.20	2	2,228	0.09%
2018/04/30	70	16.14	0.2	16.15	16.20	69.8	2,236	3.12%
2018/04/26	61	16.15	0	0.00	16.05	61	2,198	2.78%
2018/04/25	0	0.00	10	16.05	16.15	-10	2,187	-0.46%
2018/04/24	0	0.00	1	16.05	16.10	-1	2,198	-0.05%
2018/04/23	10.5	15.96	2	16.05	16.15	8.5	2,166	0.39%
2018/04/20	0	0.00	4	15.88	15.90	-4	2,080	-0.19%
2018/04/19	0	0.00	2	15.10	15.20	-2	1,938	-0.10%
2018/04/17	0	0.00	1	15.25	15.20	-1	1,887	-0.05%
2018/04/16	0	0.00	5	15.45	15.45	-5	1,870	-0.27%
2018/04/13	5	15.60	0	0.00	15.55	5	1,899	0.26%
2018/04/09	1	15.45	0	0.00	15.40	1	1,977	0.05%
2018/04/03	0	0.00	21	15.35	15.50	-21	1,995	-1.05%
2018/03/27	2	15.40	0	0.00	15.45	2	2,148	0.09%
2018/03/26	0	0.00	15	15.30	15.35	-15	2,180	-0.69%
2018/03/23	1	15.30	0	0.00	15.30	1	2,219	0.05%
2018/03/14	1	15.70	0	0.00	15.70	1	2,445	0.04%
2018/03/08	0	0.00	0.1	15.60	15.60	-0.1	2,596	0.00%
2018/02/23	0	0.00	20	16.10	16.05	-20	2,868	-0.70%
2018/02/21	1	15.40	0	0.00	15.45	1	3,092	0.03%
2018/02/07	20	15.25	46	15.32	15.30	-26	3,159	-0.82%
2018/02/06	3	15.08	14	15.11	15.10	-11	3,226	-0.34%
2018/02/05	1	15.75	0	0.00	15.75	1	3,152	0.03%
2018/01/26	2	16.10	0	0.00	16.10	2	3,162	0.06%
2018/01/24	1	16.25	0	0.00	16.30	1	3,089	0.03%
2018/01/16	30	16.45	0	0.00	16.45	30	3,104	0.97%
2018/01/15	1	16.40	0	0.00	16.40	1	3,098	0.03%
2018/01/12	30	16.35	0	0.00	16.40	30	3,106	0.97%
2018/01/11	1.6	16.33	1	16.35	16.30	0.6	3,119	0.02%
2018/01/10	1	16.35	0	0.00	16.40	1	3,235	0.03%
2018/01/09	2	16.33	0	0.00	16.35	2	3,274	0.06%
2018/01/08	6	16.33	0	0.00	16.35	6	3,284	0.18%
2018/01/05	3	16.25	0	0.00	16.35	3	3,287	0.09%
2018/01/03	1	16.30	0	0.00	16.30	1	3,267	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析