• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.20%
  • 成交量
    22,118張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00367.1066.80-321,551-0.01%
2025/01/20765.1300.0065.10721,5010.03%
2025/01/1600.00165.6065.50-121,6900.00%
2025/01/15565.08765.5364.70-221,899-0.01%
2025/01/14165.40665.2565.50-522,208-0.02%
2025/01/13764.2000.0064.20722,5500.03%
2025/01/1030.265.873.165.5965.1027.122,1660.12%
2025/01/0800.000.169.0068.80-0.121,5040.00%
2025/01/0700.00569.0069.10-521,274-0.02%
2025/01/06568.30268.6168.80321,2420.01%
2025/01/03167.5000.0067.80121,0720.00%
2024/12/31168.5000.0068.30121,2630.00%
2024/12/3000.001069.6869.20-1021,439-0.05%
2024/12/2700.00669.1069.30-621,357-0.03%
2024/12/25168.6000.0068.70122,2260.00%
2024/12/2300.00668.7369.00-623,292-0.03%
2024/12/20167.0000.0067.30123,7280.00%
2024/12/19567.4600.0067.70523,6380.02%
2024/12/18268.4000.0068.80223,8680.01%
2024/12/17368.7700.0068.60324,1750.01%
2024/12/1600.0012.570.3170.10-12.523,978-0.05%
2024/12/13169.202.269.4869.50-1.223,5500.00%
2024/12/1200.0013.769.5369.60-13.723,579-0.06%
2024/12/11368.4000.0068.40323,3100.01%
2024/12/1000.004.168.7568.60-4.123,290-0.02%
2024/12/09269.1014.169.2769.20-12.123,395-0.05%
2024/12/06768.66768.8468.70023,5860.00%
2024/12/0500.002969.0469.20-2923,825-0.12%
2024/12/0400.006.268.8969.00-6.224,121-0.03%
2024/12/0300.005.168.4068.90-5.124,468-0.02%
2024/12/0200.00667.1567.60-624,243-0.02%
2024/11/2920.566.030.865.8065.7019.724,4340.08%
2024/11/27166.9000.0066.50124,5790.00%
2024/11/26266.50167.4067.40124,5940.00%
2024/11/223.366.81166.6066.802.324,7440.01%
2024/11/211666.49466.5066.601224,5790.05%
2024/11/20367.101367.0767.40-1024,346-0.04%
2024/11/18366.87267.5067.00124,1340.00%
2024/11/15266.90567.5066.90-324,123-0.01%
2024/11/13966.7000.0066.80924,2010.04%
2024/11/1212.367.59167.5067.5011.324,0460.05%
2024/11/1113.268.78268.6068.7011.223,7090.05%
2024/11/08269.704769.6269.50-4523,829-0.19%
2024/11/0712.369.86470.2069.808.324,3880.03%
2024/11/06569.42769.6069.10-224,339-0.01%
2024/11/051.169.3124.269.4369.80-23.124,824-0.09%
2024/11/0400.0010.169.2869.60-10.125,413-0.04%
2024/11/01468.153.268.1968.600.826,0830.00%
2024/10/30368.600.368.6668.902.826,1280.01%
2024/10/29168.0000.0068.50126,2820.00%
2024/10/28068.804.269.3569.30-4.126,235-0.02%
2024/10/2500.001.468.6369.00-1.426,227-0.01%
2024/10/246.268.3714.668.5468.20-8.426,539-0.03%
2024/10/2300.00668.9869.20-626,893-0.02%
2024/10/2200.0020.269.0069.30-20.226,964-0.07%
2024/10/21568.1700.0068.30527,3160.02%
2024/10/18969.5828.669.5569.80-19.627,546-0.07%
2024/10/1700.00368.5068.60-327,646-0.01%
2024/10/16368.0300.0067.80328,0650.01%
2024/10/1500.0022.768.4968.80-22.728,259-0.08%
2024/10/142167.4200.0067.702128,3420.07%
2024/10/11267.9000.0068.00228,8010.01%
2024/10/0900.002.268.3667.80-2.229,686-0.01%
2024/10/0800.000.467.5667.70-0.430,1670.00%
2024/10/0700.008.167.3168.00-8.130,502-0.03%
2024/10/04166.700.266.2066.000.830,7060.00%
2024/10/010.166.3000.0066.700.130,9360.00%
2024/09/30366.63967.0466.50-631,642-0.02%
2024/09/27467.83167.3067.50332,5310.01%
2024/09/26168.4022.167.9368.30-21.132,345-0.07%
2024/09/25267.004.266.8567.10-2.232,742-0.01%
2024/09/24166.105.565.9266.30-4.533,013-0.01%
2024/09/23465.00864.9165.40-433,078-0.01%
2024/09/20464.90364.9764.70133,3680.00%
2024/09/1900.0022.364.6664.80-22.333,208-0.07%
2024/09/16563.00563.0063.10033,6020.00%
2024/09/1300.00363.3063.20-334,168-0.01%
2024/09/120.162.70762.9162.90-6.934,410-0.02%
2024/09/11162.50262.6062.50-134,5550.00%
2024/09/1000.000.562.2162.60-0.534,5700.00%
2024/09/091562.17161.8062.501434,6340.04%
2024/09/06363.271563.3263.50-1234,688-0.03%
2024/09/05262.1018.962.9962.40-16.934,790-0.05%
2024/09/041861.831361.2161.60535,1220.01%
2024/09/03863.6500.0063.70834,9820.02%
2024/09/02964.3014.664.6164.70-5.635,440-0.02%
2024/08/30563.10763.5063.50-235,175-0.01%
2024/08/29662.951.163.0463.104.934,9650.01%
2024/08/28262.80363.3063.50-135,0370.00%
2024/08/27362.97563.4063.10-235,592-0.01%
2024/08/26164.0030.363.6463.90-29.335,737-0.08%
2024/08/23861.011.361.6561.506.735,5940.02%
2024/08/2200.009.261.5261.40-9.236,129-0.03%
2024/08/21761.501161.9761.90-436,240-0.01%
2024/08/20161.407761.1061.70-7636,204-0.21%
2024/08/19163.10162.8062.30036,3030.00%
2024/08/16162.9011.462.7163.00-10.436,294-0.03%
2024/08/155.162.000.261.5061.604.936,2040.01%
2024/08/14162.104.162.1861.90-3.136,250-0.01%
2024/08/13361.2000.0061.30336,3020.01%
2024/08/12260.5500.0061.00236,9580.01%
2024/08/09860.2117.860.9660.50-9.837,786-0.03%
2024/08/08957.961058.1657.80-137,5470.00%
2024/08/073.157.091457.7958.60-10.938,115-0.03%
2024/08/06154.403.255.5256.10-2.239,274-0.01%
2024/08/0533.156.581457.3455.6019.139,1110.05%
2024/08/021661.06561.3661.301138,2240.03%
2024/08/01162.70362.7362.80-238,033-0.01%
2024/07/310.661.70462.3062.40-3.438,121-0.01%
2024/07/30861.3500.0061.70838,0610.02%
2024/07/29462.138.862.4362.70-4.838,090-0.01%
2024/07/26560.908.360.4561.50-3.338,182-0.01%
2024/07/23761.26661.2061.50138,4690.00%
2024/07/223560.365260.7860.00-1738,329-0.04%
2024/07/191262.181062.4562.60237,8570.01%
2024/07/184.563.845.664.0764.20-1.137,3820.00%
2024/07/17265.006.265.7765.30-4.236,835-0.01%
2024/07/16265.602.165.3965.40-0.136,5520.00%
2024/07/151364.3922.564.7565.00-9.536,512-0.03%
2024/07/12264.915.365.7165.70-3.336,287-0.01%
2024/07/111164.8218.465.0465.50-7.435,940-0.02%
2024/07/104.563.383263.4063.60-27.535,266-0.08%
2024/07/09262.70362.0062.10-134,8930.00%
2024/07/084.961.784.161.8662.300.834,6050.00%
2024/07/05761.1750.460.9461.30-43.434,651-0.13%
2024/07/044.161.5316.161.5060.70-1234,497-0.03%
2024/07/0311.260.2028.460.7761.50-17.234,232-0.05%
2024/07/0200.00658.3058.20-633,097-0.02%
2024/07/0114.257.64957.7858.105.233,0190.02%
2024/06/28158.801559.0059.00-1432,062-0.04%
2024/06/272.158.750.858.7759.101.231,5760.00%
2024/06/265.859.223359.2859.50-27.231,070-0.09%
2024/06/2500.00560.8060.50-530,648-0.02%
2024/06/21059.90560.1860.10-530,135-0.02%
2024/06/20459.8812.659.8960.10-8.629,779-0.03%
2024/06/1900.0013.159.0959.00-13.129,664-0.04%
2024/06/18158.5011.258.6058.90-10.229,908-0.03%
2024/06/171357.59157.6057.501229,7570.04%
2024/06/14157.90158.2058.20029,7730.00%
2024/06/13258.60758.6058.10-529,821-0.02%
2024/06/120.158.200.257.9057.90-0.230,3910.00%
2024/06/112358.601659.3958.70731,1160.02%
2024/06/07757.977.558.0658.20-0.530,8800.00%
2024/06/061057.401857.4157.50-831,074-0.03%
2024/06/0500.00256.6056.50-231,223-0.01%
2024/06/0400.000.356.1056.40-0.331,6470.00%
2024/06/0300.00256.6056.70-231,675-0.01%
2024/05/31155.900.156.0056.200.931,6630.00%
2024/05/30455.80956.1155.60-531,098-0.02%
2024/05/29155.600.456.0055.600.630,8270.00%
2024/05/2822.256.4211.356.5056.8010.930,4090.04%
2024/05/273355.70555.6855.602830,1540.09%
2024/05/24954.84054.9054.90930,0850.03%
2024/05/23455.1000.0054.80430,1070.01%
2024/05/2117.655.311355.1455.404.629,7080.02%
2024/05/200.556.002555.9556.00-24.529,367-0.08%
2024/05/17456.40456.4056.40029,2080.00%
2024/05/168.557.049.856.8356.40-1.329,0500.00%
2024/05/15556.3843.556.6256.60-38.428,227-0.14%
2024/05/144.954.490.354.4254.304.627,2450.02%
2024/05/1319.155.6700.0055.1019.126,9620.07%
2024/05/10255.4037.954.5955.50-35.926,191-0.14%
2024/05/0900.006.251.9751.70-6.224,534-0.03%
2024/05/0800.001.850.8050.90-1.824,131-0.01%
2024/05/07151.3000.0050.90124,1470.00%
2024/05/0600.003250.6150.90-3224,031-0.13%
2024/05/031050.30150.5050.20923,7550.04%
2024/05/0200.0017.350.3850.30-17.323,703-0.07%
2024/04/30250.60151.0050.50123,5170.00%
2024/04/291550.3728.550.4150.80-13.523,098-0.06%
2024/04/2600.001448.9948.90-1422,340-0.06%
2024/04/25148.550.448.5548.550.622,4280.00%
2024/04/24149.40749.3049.25-622,385-0.03%
2024/04/2300.00148.6548.75-122,6030.00%
2024/04/221248.311448.1548.40-222,828-0.01%
2024/04/191347.503548.0547.45-2222,753-0.10%
2024/04/18247.95148.5048.45122,4310.00%
2024/04/17347.9000.0047.90322,3400.01%
2024/04/1620.448.20148.5047.8519.422,1760.09%
2024/04/15648.660.548.9548.955.521,8080.03%
2024/04/122.149.163549.2049.05-32.921,657-0.15%
2024/04/111649.585.149.9449.7010.921,3530.05%
2024/04/1014.248.81148.9548.7513.220,8450.06%
2024/04/091048.709.749.3149.450.320,6420.00%
2024/04/083248.3000.0048.353220,1440.16%
2024/04/0310.448.34548.4448.055.420,1420.03%
2024/04/0200.00348.7048.95-320,059-0.01%
2024/04/01949.03848.9048.95120,0920.00%
2024/03/2900.00248.3548.65-219,929-0.01%
2024/03/270.148.1000.0048.200.119,7920.00%
2024/03/2600.00348.0748.35-319,800-0.02%
2024/03/251.147.91348.1048.10-1.919,822-0.01%
2024/03/221.348.7600.0048.551.319,7550.01%
2024/03/21148.053848.3648.55-3719,329-0.19%
2024/03/202047.7500.0047.502019,0830.10%
2024/03/1900.006.147.4047.75-6.119,384-0.03%
2024/03/18147.7000.0047.55119,3010.01%
2024/03/159.547.73648.3847.653.519,1580.02%
2024/03/141548.235048.0948.30-3518,269-0.19%
2024/03/1300.003846.6546.80-3817,370-0.22%
2024/03/1216.146.303046.2146.50-13.917,141-0.08%
2024/03/111746.15946.0646.05816,7260.05%
2024/03/0800.00545.0945.30-516,215-0.03%
2024/03/073244.801244.8244.852015,7410.13%
2024/03/06544.631244.7044.55-715,652-0.04%
2024/03/0500.0011.844.7944.65-11.815,917-0.07%
2024/03/0400.004744.7844.65-4715,905-0.30%
2024/03/0100.00644.7644.65-615,930-0.04%
2024/02/29744.5420.344.7745.05-13.315,994-0.08%
2024/02/277.144.7127.644.3644.30-20.515,657-0.13%
2024/02/26144.40144.3544.30015,5760.00%
2024/02/231344.70244.7544.451115,4660.07%
2024/02/22444.7300.0044.90415,6790.03%
2024/02/2126.144.840.144.9044.752615,6910.17%
2024/02/203445.0030.345.0145.103.715,7130.02%
2024/02/19244.8815.144.9545.00-13.115,792-0.08%
2024/02/1600.00844.3944.55-815,816-0.05%
2024/02/15144.10544.2644.05-415,933-0.03%
2024/02/058.243.78443.9043.904.215,8470.03%
蔡宏圖：全球政經秩序面臨重建 能否提前布局至關重大UDN聯合新聞網－3時前
國泰金控董事長蔡宏圖今日在新春團拜時表示，全球政經秩序可能面臨打破再重建的新開始，一個與我們過去所熟悉的世界很不一樣的新......詳全文
國泰金蔡宏圖新春談話點出四大挑戰 預期2025全球政經打破再重建Anue鉅亨－5時前
...詳全文
國泰金控董座蔡宏圖新春勉勵：傳達「Better Together 共創更好」理念UDN聯合新聞網－6時前
國泰金控董事長蔡宏圖3日向集團員工新春勉勵與期許，諸多挑戰會持續撲面而來，續撲面而來，無論台灣或世界各國的人民都渴望更好......詳全文
國泰金 相關文章