玉山金 (2884)-統一-中壢券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.70	1	27.80	27.80	0	22,577	0.00%
2025/01/21	0	0.00	2	27.78	27.75	-2	22,493	-0.01%
2025/01/17	2	27.50	0	0.00	27.60	2	22,557	0.01%
2025/01/16	0	0.00	5	27.75	27.75	-5	22,532	-0.02%
2025/01/15	1.1	27.61	0	0.00	27.45	1.1	22,341	0.00%
2025/01/14	0	0.00	0.5	27.20	27.55	-0.5	22,371	0.00%
2025/01/13	0.2	27.40	1	27.40	27.05	-0.7	22,556	0.00%
2025/01/10	10	27.10	0	0.00	27.35	10	22,339	0.04%
2025/01/09	0	0.00	7.3	27.52	27.35	-7.3	22,371	-0.03%
2025/01/08	0	0.00	1	27.25	27.30	-1	22,346	0.00%
2025/01/07	0.4	27.25	28	27.25	27.10	-27.6	22,267	-0.12%
2025/01/06	0.1	27.15	1	27.25	27.25	-0.9	22,282	0.00%
2025/01/03	0.3	27.00	14	26.98	26.95	-13.7	22,293	-0.06%
2024/12/31	2	26.95	4	26.95	26.95	-2	22,586	-0.01%
2024/12/30	0	0.00	17	27.22	27.10	-17	22,861	-0.07%
2024/12/26	0.1	27.49	0	0.00	27.40	0.1	23,266	0.00%
2024/12/25	0.4	27.60	0	0.00	27.60	0.4	23,454	0.00%
2024/12/23	0	0.00	1	27.30	27.35	-1	23,521	0.00%
2024/12/20	19	26.94	0	0.00	26.85	19	23,366	0.08%
2024/12/19	1	26.95	0	0.00	27.00	1	22,896	0.00%
2024/12/18	1	27.10	0	0.00	27.35	1	22,737	0.00%
2024/12/17	5	27.23	30.6	27.15	27.55	-25.6	22,426	-0.11%
2024/12/16	0.1	27.55	0	0.00	27.35	0.1	21,888	0.00%
2024/12/13	0.2	27.54	0	0.00	27.35	0.2	21,727	0.00%
2024/12/12	0	27.55	0	0.00	27.55	0	21,651	0.00%
2024/12/11	0.1	27.40	18	27.36	27.50	-17.9	21,729	-0.08%
2024/12/09	0.4	27.55	0	0.00	27.55	0.4	21,899	0.00%
2024/12/06	0.1	27.75	0	0.00	27.55	0.1	22,115	0.00%
2024/12/05	10.2	27.65	0	0.00	27.70	10.2	22,149	0.05%
2024/12/04	1	27.45	0	0.00	27.55	1	22,211	0.00%
2024/12/03	0.2	27.70	0	27.60	27.80	0.2	22,524	0.00%
2024/11/29	5	27.15	1	27.10	27.00	4	22,410	0.02%
2024/11/28	5	27.30	0	0.00	27.30	5	22,582	0.02%
2024/11/27	1	27.30	0	0.00	27.35	1	22,701	0.00%
2024/11/25	0	0.00	11	27.55	27.80	-11	22,575	-0.05%
2024/11/22	0	0.00	1	27.35	27.45	-1	22,175	0.00%
2024/11/21	1	26.85	3	27.00	27.35	-2	21,646	-0.01%
2024/11/20	13	27.10	1	27.35	27.05	12	20,916	0.06%
2024/11/19	32.4	26.92	0	0.00	27.10	32.4	19,862	0.16%
2024/11/18	0.2	27.00	0	0.00	27.15	0.2	18,827	0.00%
2024/11/15	3.1	26.89	1	27.00	26.85	2.1	18,125	0.01%
2024/11/14	10	26.79	0	0.00	26.70	10	17,992	0.06%
2024/11/13	0.2	27.15	0	0.00	27.10	0.2	17,725	0.00%
2024/11/12	1	27.06	0.9	27.20	27.15	0.2	17,893	0.00%
2024/11/11	0.1	27.40	0	0.00	27.45	0.1	17,642	0.00%
2024/11/08	2	27.30	0	0.00	27.45	2	17,939	0.01%
2024/11/06	1	27.21	0	0.00	27.05	1	18,659	0.01%
2024/11/05	0.1	27.25	0	0.00	27.30	0.1	18,890	0.00%
2024/11/01	5.1	26.90	0	0.00	26.85	5.1	20,312	0.03%
2024/10/30	0.1	27.25	0	0.00	27.40	0.1	20,091	0.00%
2024/10/29	0.4	27.27	0	0.00	27.30	0.4	20,367	0.00%
2024/10/28	0.1	27.65	0	0.00	27.50	0.1	20,578	0.00%
2024/10/25	1.4	27.74	0	0.00	27.65	1.4	21,092	0.01%
2024/10/24	1	27.75	0	0.00	27.85	1	21,866	0.00%
2024/10/23	1	27.90	0	0.00	27.90	1	23,000	0.00%
2024/10/22	1	28.10	0	0.00	28.20	1	23,654	0.00%
2024/10/21	1	28.25	0	0.00	28.15	1	24,287	0.00%
2024/10/18	0	0.00	11	28.79	28.80	-11	24,720	-0.04%
2024/10/16	2	28.30	2	28.45	28.35	0	25,827	0.00%
2024/10/15	0.1	28.45	0.3	28.30	28.65	-0.3	26,109	0.00%
2024/10/14	0.2	28.30	2.2	28.15	28.30	-2	26,307	-0.01%
2024/10/11	0	0.00	1.3	28.10	28.15	-1.3	26,491	0.00%
2024/10/08	1	27.80	0	0.00	27.95	1	26,967	0.00%
2024/10/07	0.5	28.05	0	0.00	28.10	0.5	27,092	0.00%
2024/10/04	7	27.94	28	28.05	28.00	-21	27,123	-0.08%
2024/10/01	0	0.00	0	28.35	28.65	0	26,858	0.00%
2024/09/27	13	28.46	0	0.00	28.30	13	27,077	0.05%
2024/09/25	0.8	28.52	4	28.55	28.50	-3.2	26,988	-0.01%
2024/09/24	0.4	28.45	1	28.50	28.50	-0.6	27,074	0.00%
2024/09/23	0	0.00	2	28.35	28.40	-2	27,230	-0.01%
2024/09/20	0.7	27.96	6	28.10	28.20	-5.4	27,312	-0.02%
2024/09/19	0	0.00	0.1	27.85	27.85	-0.1	27,240	0.00%
2024/09/18	0	0.00	26	27.80	27.85	-26	27,325	-0.10%
2024/09/16	0.2	27.79	0.2	27.75	27.70	0	27,622	0.00%
2024/09/13	0.2	27.85	0	0.00	27.80	0.2	27,818	0.00%
2024/09/12	0	27.75	0.2	27.70	27.70	-0.1	28,295	0.00%
2024/09/10	0	0.00	10.2	27.85	27.95	-10.2	28,441	-0.04%
2024/09/09	0.4	27.25	128.3	27.12	27.90	-127.9	28,254	-0.45%	大賣/鉅額交易
2024/09/06	12.2	27.21	0	0.00	27.50	12.2	28,154	0.04%
2024/09/05	0.4	27.34	0	0.00	27.30	0.4	28,213	0.00%
2024/09/04	5.8	27.24	0	0.00	27.25	5.8	28,333	0.02%
2024/09/03	0.2	28.05	0	0.00	27.65	0.2	28,137	0.00%
2024/09/02	8.1	28.08	1	28.20	28.10	7.1	28,285	0.03%
2024/08/30	12	28.00	438	28.05	28.20	-426	28,505	-1.49%	大賣/鉅額交易
2024/08/29	19	27.90	0	0.00	27.95	19	28,306	0.07%
2024/08/27	11.5	27.74	0	0.00	27.90	11.5	30,682	0.04%
2024/08/26	0	0.00	4	27.80	27.90	-4	30,998	-0.01%
2024/08/23	0	0.00	2	27.40	27.40	-2	31,165	-0.01%
2024/08/22	0	0.00	5.4	27.30	27.40	-5.4	31,283	-0.02%
2024/08/21	0	0.00	1.1	27.35	27.35	-1.1	31,623	0.00%
2024/08/16	0	0.00	31	27.17	27.30	-31	33,710	-0.09%
2024/08/15	28.1	26.80	0	0.00	26.70	28.1	34,426	0.08%
2024/08/14	3.3	27.16	30	27.12	27.25	-26.7	35,510	-0.08%
2024/08/13	15.2	26.80	10	26.80	26.80	5.2	36,429	0.01%
2024/08/12	17	27.12	17	27.19	27.00	0	36,545	0.00%
2024/08/09	45	26.80	6	26.80	26.65	39	36,425	0.11%
2024/08/08	7	25.89	1	25.75	25.80	6	36,014	0.02%
2024/08/07	30	25.80	0	0.00	25.90	30	35,903	0.08%
2024/08/06	10.1	25.30	18	25.73	25.75	-7.9	35,931	-0.02%
2024/08/05	4.1	25.48	30	25.51	25.35	-25.9	35,513	-0.07%
2024/08/02	3.1	26.28	5	26.30	26.45	-1.9	34,697	-0.01%
2024/08/01	23.4	26.50	10	26.56	26.65	13.4	34,521	0.04%
2024/07/31	7.1	26.46	5	26.65	26.55	2.1	34,624	0.01%
2024/07/30	7.6	26.24	25	26.11	26.25	-17.4	34,344	-0.05%
2024/07/29	7.2	26.81	100	27.00	26.70	-92.8	33,901	-0.27%
2024/07/26	47.6	26.97	16	27.03	27.00	31.6	33,348	0.09%
2024/07/23	20.5	29.85	0	0.00	29.80	20.5	32,615	0.06%
2024/07/22	0.2	29.55	1	29.65	29.70	-0.8	31,924	0.00%
2024/07/19	1	29.95	14	30.13	30.25	-13	31,416	-0.04%
2024/07/18	15.6	30.35	22	30.32	30.45	-6.4	30,911	-0.02%
2024/07/17	0	29.95	32	30.00	30.05	-32	30,308	-0.11%
2024/07/16	3	29.85	5	29.95	30.00	-2	29,926	-0.01%
2024/07/15	9.8	29.94	2.1	30.00	30.00	7.7	29,944	0.03%
2024/07/12	4	29.81	1	29.85	29.90	3	29,800	0.01%
2024/07/11	1.5	29.78	41	29.64	29.85	-39.5	29,938	-0.13%
2024/07/10	5	29.45	15.5	29.45	29.60	-10.5	30,359	-0.03%
2024/07/09	5	29.25	14	29.25	29.25	-9	30,202	-0.03%
2024/07/08	2.1	29.20	10	29.23	29.25	-7.9	30,075	-0.03%
2024/07/05	1	29.25	41	29.20	29.25	-40	29,962	-0.13%
2024/07/04	1	29.05	12.1	29.19	29.25	-11.1	30,026	-0.04%
2024/07/03	2	28.75	0.2	28.85	29.05	1.8	29,942	0.01%
2024/07/02	2.2	28.70	0	0.00	28.75	2.2	29,776	0.01%
2024/07/01	45	28.80	1	28.70	28.75	44	30,048	0.15%
2024/06/27	12	28.50	0	0.00	28.60	12	29,873	0.04%
2024/06/26	2.1	28.66	0	0.00	28.80	2.1	29,720	0.01%
2024/06/25	55.3	29.00	0	0.00	29.10	55.3	29,742	0.19%
2024/06/24	0	0.00	2	28.95	29.00	-2	29,648	-0.01%
2024/06/21	0	0.00	9.2	28.93	28.90	-9.2	29,922	-0.03%
2024/06/18	0	0.00	9	28.74	28.85	-9	29,873	-0.03%
2024/06/17	0.1	28.85	49	28.70	28.70	-48.9	29,953	-0.16%
2024/06/14	0	0.00	33	28.60	28.75	-33	30,207	-0.11%
2024/06/13	2.2	28.95	9	28.86	28.70	-6.8	30,815	-0.02%
2024/06/12	0	0.00	5	28.80	28.75	-5	31,291	-0.02%
2024/06/11	0.3	28.80	0	0.00	28.60	0.3	31,762	0.00%
2024/06/07	1	28.90	0	0.00	28.95	1	31,721	0.00%
2024/06/06	89.1	28.69	0	0.00	28.85	89.1	31,698	0.28%
2024/06/05	0	0.00	1	28.70	28.60	-1	31,635	0.00%
2024/06/04	1	28.20	52	28.47	28.35	-51	31,708	-0.16%
2024/06/03	0.2	28.50	3	28.75	28.60	-2.8	31,681	-0.01%
2024/05/31	0	0.00	82	28.58	28.60	-82	31,204	-0.26%
2024/05/30	0	0.00	40	27.80	27.70	-40	29,475	-0.14%
2024/05/29	8.4	28.07	1.5	28.03	27.90	6.8	29,317	0.02%
2024/05/28	1	28.40	0	0.00	28.40	1	29,067	0.00%
2024/05/27	15.4	28.17	0	0.00	28.65	15.4	29,542	0.05%
2024/05/24	37	28.28	5	28.20	28.30	32	29,801	0.11%
2024/05/23	10	28.35	0	0.00	28.65	10	29,765	0.03%
2024/05/22	5	28.61	0	0.00	28.50	5	28,969	0.02%
2024/05/21	1.5	28.77	40	28.61	28.85	-38.5	28,352	-0.14%
2024/05/20	0	0.00	16.3	29.20	29.40	-16.3	27,499	-0.06%
2024/05/17	1	28.95	11.2	28.95	29.00	-10.2	26,294	-0.04%
2024/05/16	0	0.00	2.4	28.25	28.30	-2.4	25,180	-0.01%
2024/05/15	7.3	28.06	4	28.23	28.00	3.3	24,945	0.01%
2024/05/14	40	28.05	0.2	28.05	27.90	39.8	25,005	0.16%
2024/05/13	0.2	28.45	2.8	28.30	28.30	-2.6	25,333	-0.01%
2024/05/10	5.1	28.15	7	28.24	28.50	-1.9	25,250	-0.01%
2024/05/09	0	0.00	1	28.10	27.90	-1	25,063	0.00%
2024/05/08	7	28.11	1.1	28.20	28.25	6	24,971	0.02%
2024/05/07	0	0.00	31	28.15	28.20	-31	24,922	-0.12%
2024/05/06	2.8	28.00	2.8	28.02	28.10	0	24,685	0.00%
2024/05/03	8	27.54	13	27.65	27.60	-5	24,200	-0.02%
2024/05/02	8	27.60	8.1	27.51	27.45	-0.1	24,077	0.00%
2024/04/30	0	0.00	1.4	27.44	27.40	-1.4	24,007	-0.01%
2024/04/29	0	0.00	43.8	27.57	27.65	-43.8	23,856	-0.18%
2024/04/26	0	27.05	0	0.00	27.10	0	23,407	0.00%
2024/04/25	12.4	26.93	8	26.99	27.15	4.4	23,519	0.02%
2024/04/24	0	0.00	42	27.30	27.05	-42	23,463	-0.18%
2024/04/23	0	0.00	30.1	27.20	27.20	-30.1	23,582	-0.13%
2024/04/22	15	26.90	10	27.00	27.05	5	23,508	0.02%
2024/04/19	2.1	26.55	1	26.30	26.55	1.1	23,286	0.00%
2024/04/18	0	0.00	9	26.67	27.00	-9	22,782	-0.04%
2024/04/17	14.1	26.38	0	0.00	26.50	14.1	22,603	0.06%
2024/04/16	53.2	26.67	4	26.64	26.30	49.2	22,238	0.22%
2024/04/15	0.1	27.05	27	26.90	27.05	-26.9	21,578	-0.12%
2024/04/12	5	27.05	8	27.00	27.10	-3	21,487	-0.01%
2024/04/11	0	0.00	2.1	27.15	27.25	-2.1	21,342	-0.01%
2024/04/10	7.4	27.24	0	0.00	27.15	7.4	21,272	0.03%
2024/04/09	23	27.10	2	27.23	27.30	21	21,201	0.10%
2024/04/08	0.1	27.10	1.1	27.05	27.15	-1	21,091	0.00%
2024/04/03	7	26.94	2.9	27.00	26.90	4.2	20,964	0.02%
2024/04/02	1	27.20	15	27.25	27.30	-14	20,732	-0.07%
2024/04/01	0.2	27.25	1	27.20	27.35	-0.8	20,725	0.00%
2024/03/29	2	27.08	0	0.00	27.25	2	20,636	0.01%
2024/03/28	4	27.15	13.3	27.17	27.15	-9.3	20,438	-0.05%
2024/03/27	25	27.16	9	27.25	27.20	16	20,255	0.08%
2024/03/26	83	27.23	8	27.20	27.35	75	20,157	0.37%
2024/03/25	5.4	27.07	22.1	27.04	27.05	-16.7	19,831	-0.08%
2024/03/22	21	27.07	5.3	27.10	27.10	15.7	19,769	0.08%
2024/03/21	31	26.75	16.5	26.70	26.75	14.5	19,355	0.08%
2024/03/20	0	0.00	14	26.53	26.50	-14	19,372	-0.07%
2024/03/19	3	26.57	9	26.54	26.55	-6	19,384	-0.03%
2024/03/18	34	26.60	2	26.45	26.50	32	19,138	0.17%
2024/03/15	4	26.00	18	26.08	26.20	-14	18,545	-0.08%
2024/03/14	35	26.11	44.4	25.98	26.05	-9.4	17,906	-0.05%
2024/03/13	0.1	25.50	41	25.64	25.70	-40.9	17,429	-0.23%
2024/03/12	0	0.00	5	25.55	25.65	-5	17,248	-0.03%
2024/03/11	10.5	25.40	10.8	25.35	25.50	-0.4	17,255	0.00%
2024/03/08	1	25.35	142.8	25.31	25.30	-141.8	17,111	-0.83%	大賣/鉅額交易
2024/03/07	2	25.38	61	25.39	25.40	-59	16,848	-0.35%
2024/03/06	0	25.35	108	25.35	25.40	-108	16,754	-0.64%	大賣/鉅額交易
2024/03/05	1	25.35	0	0.00	25.30	1	17,078	0.01%
2024/03/04	50	25.30	3	25.35	25.35	47	17,106	0.27%
2024/03/01	0.2	25.25	46.9	25.30	25.35	-46.7	17,143	-0.27%
2024/02/29	10.1	25.30	34	25.25	25.25	-23.9	17,045	-0.14%
2024/02/27	51	25.06	45	24.98	25.10	6	16,349	0.04%
2024/02/26	21	24.37	8	24.35	24.35	13	15,680	0.08%
2024/02/23	29.4	24.46	3	24.50	24.40	26.4	15,393	0.17%
2024/02/22	1.4	24.62	4	24.58	24.50	-2.6	15,548	-0.02%
2024/02/21	2	24.65	0	0.00	24.65	2	15,462	0.01%
2024/02/20	0	0.00	1	24.80	24.75	-1	15,474	-0.01%
2024/02/16	41	24.62	16	24.63	24.65	25	16,164	0.15%
2024/02/15	35.1	24.73	8	24.66	24.65	27.1	16,245	0.17%
2024/02/05	66	24.54	0	0.00	24.50	66	16,018	0.41%