神基 (3005)-統一-中壢券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,022張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	119.55	2	119.51	119.50	-0.9	2,689	-0.03%
2025/01/21	0.7	116.21	2	116.00	116.00	-1.3	2,629	-0.05%
2025/01/20	0.4	116.50	0	0.00	117.00	0.4	2,608	0.02%
2025/01/17	0.1	119.50	1	119.50	116.50	-0.9	2,576	-0.03%
2025/01/16	0	0.00	11	121.00	119.00	-11	2,537	-0.43%
2025/01/15	0	0.00	2	113.50	113.50	-2	2,375	-0.08%
2025/01/14	1	111.50	0	0.00	114.50	1	2,335	0.04%
2025/01/09	0	0.00	2	113.00	111.50	-2	2,245	-0.09%
2024/12/11	1	108.50	0	0.00	108.50	1	2,536	0.04%
2024/12/10	0	0.00	1	107.50	107.00	-1	2,528	-0.04%
2024/12/04	1	104.00	1	105.00	105.50	0	2,530	0.00%
2024/12/03	1	105.00	0	0.00	105.00	1	2,543	0.04%
2024/12/02	1	107.00	0	0.00	105.00	1	2,510	0.04%
2024/11/29	0	0.00	1	105.50	104.50	-1	2,494	-0.04%
2024/11/28	2	103.00	0	0.00	103.50	2	2,493	0.08%
2024/11/27	1	104.00	0	0.00	104.00	1	2,493	0.04%
2024/11/26	0	0.00	1	107.00	105.50	-1	2,468	-0.04%
2024/11/22	0	0.00	5	106.30	106.00	-5	2,469	-0.20%
2024/11/21	3	104.00	0	0.00	104.00	3	2,413	0.12%
2024/11/20	2	103.50	0	0.00	103.00	2	2,425	0.08%
2024/11/19	1	103.00	3	105.50	105.50	-2	2,438	-0.08%
2024/11/18	4	107.63	0	0.00	105.50	4	2,387	0.17%
2024/11/15	1	113.50	0	0.00	113.00	1	2,288	0.04%
2024/11/11	0.1	117.50	2	119.50	117.50	-1.9	2,401	-0.08%
2024/11/07	5	118.00	0	0.00	117.50	5	2,347	0.21%
2024/11/06	0	0.00	3	115.33	117.50	-3	2,326	-0.13%
2024/11/04	7	113.00	0	0.00	112.50	7	2,340	0.30%
2024/10/29	0	0.00	2	110.00	110.00	-2	2,471	-0.08%
2024/10/24	2	112.50	0	0.00	112.50	2	2,607	0.08%
2024/10/22	0	0.00	4	111.75	112.00	-4	2,698	-0.15%
2024/10/21	2	109.00	3	111.50	112.00	-1	2,788	-0.04%
2024/10/16	1	112.50	0	0.00	112.00	1	2,859	0.03%
2024/10/15	0	0.00	5	113.50	113.00	-5	2,877	-0.17%
2024/10/14	0	0.00	2	111.50	111.50	-2	2,888	-0.07%
2024/10/11	1	112.50	0	0.00	111.50	1	2,929	0.03%
2024/10/09	3	114.67	2	111.50	111.00	1	2,961	0.03%
2024/10/04	1	111.50	0	0.00	111.50	1	3,175	0.03%
2024/09/30	0	0.00	2	111.50	111.50	-2	3,544	-0.06%
2024/09/27	2	112.00	0	0.00	112.00	2	3,991	0.05%
2024/09/26	0	0.00	3	112.50	112.00	-3	4,506	-0.07%
2024/09/25	0	0.00	1	109.50	109.50	-1	4,572	-0.02%
2024/09/24	1	107.50	0	0.00	107.50	1	4,682	0.02%
2024/09/23	1	107.50	1	109.00	109.00	0	4,708	0.00%
2024/09/12	1	106.00	1	108.00	108.00	0	5,291	0.00%
2024/09/10	2	107.50	0	0.00	106.50	2	5,531	0.04%
2024/09/09	2	107.50	2	109.50	111.00	0	5,557	0.00%
2024/09/06	2	109.75	2	110.25	109.50	0	5,633	0.00%
2024/09/03	5	112.70	5	112.50	112.50	0	6,015	0.00%
2024/08/30	6	112.50	6	113.00	113.00	0	6,311	0.00%
2024/08/29	0	0.00	1	113.50	113.50	-1	6,464	-0.02%
2024/08/27	1	112.50	4	111.75	112.50	-3	6,743	-0.04%
2024/08/26	4	113.00	0	0.00	111.00	4	6,877	0.06%
2024/08/21	1	110.50	1	112.00	112.00	0	7,248	0.00%
2024/08/20	0	0.00	1	111.00	110.00	-1	7,353	-0.01%
2024/08/19	1	109.50	4	111.13	110.00	-3	7,570	-0.04%
2024/08/16	3	110.17	0	0.00	110.00	3	7,864	0.04%
2024/08/15	0	0.00	2	112.00	111.50	-2	8,390	-0.02%
2024/08/14	0	0.00	1	108.00	107.50	-1	8,635	-0.01%
2024/08/12	1	103.00	0	0.00	104.50	1	8,753	0.01%
2024/08/08	1	99.10	1	100.00	99.10	0	8,910	0.00%
2024/08/05	1	97.00	0	0.00	96.50	1	9,020	0.01%
2024/07/30	1	100.00	12	102.42	102.00	-11	9,056	-0.12%
2024/07/29	1	102.53	4	103.00	102.50	-3	9,060	-0.03%
2024/07/26	0	0.00	1	106.50	105.50	-1	9,087	-0.01%
2024/07/23	8	107.38	8	107.50	108.00	0	9,095	0.00%
2024/07/22	3	106.00	3	106.50	108.50	0	9,068	0.00%
2024/07/19	2	109.00	2	108.50	108.50	0	9,035	0.00%
2024/07/17	0	0.00	1	112.50	111.00	-1	9,124	-0.01%
2024/07/16	0	0.00	1	112.50	113.00	-1	9,187	-0.01%
2024/07/15	0	111.50	0	0.00	111.50	0	9,306	0.00%
2024/07/12	0.1	110.50	4	111.63	111.00	-4	9,380	-0.04%
2024/07/11	1	111.50	1	111.00	111.00	0	9,485	0.00%
2024/07/10	3	111.17	0	0.00	111.00	3	9,652	0.03%
2024/07/09	0.1	112.50	0	0.00	112.00	0.1	9,738	0.00%
2024/07/08	1	114.50	2	115.75	114.00	-1	9,710	-0.01%
2024/07/05	8	117.94	3	120.67	117.00	5	9,700	0.05%
2024/07/04	0	0.00	4	118.75	121.00	-4	9,712	-0.04%
2024/07/03	21	117.29	0	0.00	115.50	21	9,554	0.22%
2024/07/02	0	0.00	16	121.44	125.50	-16	9,193	-0.17%
2024/06/27	1	115.50	0.2	115.00	115.00	0.8	8,680	0.01%
2024/06/26	0	0.00	1	117.50	117.50	-1	8,986	-0.01%
2024/06/25	2	116.00	3	116.83	117.00	-1	9,453	-0.01%
2024/06/24	0	0.00	2	119.00	118.00	-2	9,843	-0.02%
2024/06/21	6	120.08	8.3	120.97	120.50	-2.3	10,070	-0.02%
2024/06/20	6	117.17	0	0.00	118.00	6	10,208	0.06%
2024/06/19	13.8	117.83	0	0.00	116.50	13.8	10,519	0.13%
2024/06/18	4.2	117.96	0	117.00	117.50	4.2	11,408	0.04%
2024/06/17	7.7	118.38	1	115.00	117.50	6.7	12,371	0.05%
2024/06/14	1	114.00	1.1	114.41	114.00	-0.1	12,934	0.00%
2024/06/13	1	113.00	0	0.00	113.00	1	13,140	0.01%
2024/06/12	9	110.00	1	109.50	110.00	8	13,348	0.06%
2024/06/11	1	110.00	4	109.00	109.00	-3	13,832	-0.02%
2024/06/07	0.1	112.00	0	0.00	112.50	0.1	14,322	0.00%
2024/06/06	0.1	111.50	7	112.21	111.00	-6.9	14,444	-0.05%
2024/06/05	5	114.00	0	0.00	113.50	5	14,360	0.03%
2024/06/04	1	115.00	7	114.64	115.50	-6	14,511	-0.04%
2024/05/31	0	0.00	0	113.50	114.00	0	15,084	0.00%
2024/05/29	1	113.50	2	115.50	114.00	-1	15,642	-0.01%
2024/05/28	0	0.00	8	113.44	113.50	-8	15,975	-0.05%
2024/05/27	1	114.50	0	0.00	113.50	1	16,096	0.01%
2024/05/24	0.2	113.00	0	0.00	113.00	0.2	16,446	0.00%
2024/05/23	1	114.00	2	115.50	114.50	-1	16,604	-0.01%
2024/05/22	15	116.00	8	115.81	116.50	7	16,616	0.04%
2024/05/21	10	115.60	4	111.88	116.50	6	16,733	0.04%
2024/05/20	2	108.23	14	107.64	107.50	-12	16,742	-0.07%
2024/05/17	13	105.73	1	106.50	104.00	12	16,681	0.07%
2024/05/16	0	0.00	2	107.00	105.50	-2	16,656	-0.01%
2024/05/15	3	107.00	0	0.00	106.50	3	16,649	0.02%
2024/05/14	3	108.17	5.2	107.98	107.50	-2.2	16,665	-0.01%
2024/05/13	1	107.00	2	106.25	106.50	-1	16,533	-0.01%
2024/05/10	1	103.50	1	103.50	103.50	0	16,415	0.00%
2024/05/09	6	104.58	2	106.00	104.00	4	16,407	0.02%
2024/05/08	0	0.00	2	105.00	104.50	-2	16,431	-0.01%
2024/05/07	4	104.00	0	0.00	104.00	4	16,479	0.02%
2024/05/06	1	105.00	0	0.00	104.50	1	16,440	0.01%
2024/05/03	0	0.00	1	106.50	105.50	-1	16,619	-0.01%
2024/05/02	1	108.50	0	0.00	107.50	1	16,796	0.01%
2024/04/29	1	107.50	0	0.00	107.00	1	16,902	0.01%
2024/04/26	4	107.13	2	108.00	106.50	2	16,917	0.01%
2024/04/24	1	109.00	4	106.50	107.50	-3	16,856	-0.02%
2024/04/23	8	105.31	9	105.22	104.50	-1	16,782	-0.01%
2024/04/22	2	106.75	2	105.75	105.00	0	16,749	0.00%
2024/04/19	6	107.50	6	107.50	107.00	0	16,686	0.00%
2024/04/18	2	109.00	1	108.50	108.50	1	16,566	0.01%
2024/04/17	3	112.00	3	113.17	111.00	0	16,499	0.00%
2024/04/16	1	110.50	6	111.33	110.00	-5	16,399	-0.03%
2024/04/15	4	117.25	3	115.50	115.00	1	16,239	0.01%
2024/04/12	5	118.40	6	118.25	119.00	-1	16,132	-0.01%
2024/04/11	8	120.31	2	119.75	119.50	6	16,059	0.04%
2024/04/10	4.1	122.09	0	0.00	120.00	4.1	15,977	0.03%
2024/04/09	5	122.00	1	122.00	122.00	4	15,915	0.03%
2024/04/08	5.1	123.79	3	123.83	124.00	2.1	15,937	0.01%
2024/04/03	0.1	126.50	5	127.00	126.00	-4.9	15,986	-0.03%
2024/04/02	2	128.75	1	128.50	128.50	1	15,932	0.01%
2024/04/01	9	128.89	6	128.50	128.50	3	15,905	0.02%
2024/03/29	3	129.33	16	128.34	127.50	-13	15,772	-0.08%
2024/03/28	17	139.49	5	138.70	133.00	12	15,617	0.08%
2024/03/27	5.1	150.00	4	150.00	149.50	1.1	15,297	0.01%
2024/03/26	8	143.31	4	145.00	146.00	4	15,052	0.03%
2024/03/25	10	147.00	6	147.42	144.00	4	14,951	0.03%
2024/03/22	7	145.36	11	145.32	145.50	-4	14,884	-0.03%
2024/03/21	15	153.37	13	153.85	150.00	2	14,746	0.01%
2024/03/20	10	150.80	19	151.76	155.50	-9	14,312	-0.06%
2024/03/19	5	138.80	8	137.00	141.50	-3	13,880	-0.02%
2024/03/18	10	129.60	5	131.70	130.50	5	13,395	0.04%
2024/03/15	7	130.29	7	130.36	130.00	0	13,279	0.00%
2024/03/14	24	135.79	10	133.45	132.00	14	13,051	0.11%
2024/03/13	9	133.28	8	134.81	134.00	1	12,566	0.01%
2024/03/12	1	127.50	0.1	124.50	128.00	0.9	11,999	0.01%
2024/03/11	1	120.50	0	0.00	120.00	1	11,833	0.01%
2024/03/08	3.1	121.27	8.1	119.88	120.00	-5	11,906	-0.04%
2024/03/07	9.1	128.38	2	124.75	124.50	7.1	11,870	0.06%
2024/03/06	0	0.00	6.1	128.02	128.50	-6.1	11,531	-0.05%
2024/03/05	0	0.00	1.1	123.57	125.50	-1.1	11,348	-0.01%
2024/03/04	9.1	121.50	7	122.43	122.00	2.1	11,238	0.02%
2024/03/01	2	123.75	72.1	125.88	131.00	-70.1	10,833	-0.65%
2024/02/29	59.1	120.99	6.1	120.36	119.50	53	10,466	0.51%
2024/02/27	52.1	123.92	47.3	125.86	122.00	4.8	10,325	0.05%
2024/02/26	19	122.26	2	122.75	121.50	17	10,042	0.17%
2024/02/23	8.1	118.42	0	0.00	114.00	8.1	10,125	0.08%
2024/02/21	25	116.70	18.1	119.31	118.50	7	10,311	0.07%
2024/02/20	0	0.00	7	114.93	117.00	-7	10,033	-0.07%
2024/02/19	1	107.00	10	106.65	106.50	-9	9,819	-0.09%
2024/02/16	10	103.65	7	105.07	104.50	3	9,769	0.03%
2024/02/15	1	103.50	1	105.50	103.50	0	9,784	0.00%
2024/02/05	1	103.50	1	103.50	103.50	0	9,728	0.00%