台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.08%
  • 成交量
    706
  • 產業
    上市 電腦週邊類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28282.7000.0082.2027700.26%
2024/03/2700.00383.1083.10-3764-0.39%
2024/03/26181.6000.0081.6017540.13%
2024/03/25282.70183.3082.7017510.13%
2024/03/2200.001381.8281.40-13727-1.79%
2024/03/2100.00181.7081.80-1720-0.14%
2024/03/20580.5400.0080.2057170.70%
2024/03/1900.001079.5080.20-10714-1.40%
2024/03/18578.3000.0078.8057220.69%
2024/03/141878.9400.0078.80187262.48%
2024/03/13180.1000.0079.4017390.14%
2024/03/11779.9000.0079.7077580.92%
2024/03/0800.00184.5083.00-1743-0.13%
2024/03/07183.8000.0083.6017490.13%
2024/03/0600.00185.3085.00-1775-0.13%
2024/02/2900.00184.1084.20-1854-0.12%
2024/02/2700.00784.6083.70-7847-0.83%
2024/02/2600.00283.4083.50-2812-0.25%
2024/02/2300.001184.2783.00-11826-1.33%
2024/02/21682.0000.0082.1068410.71%
2024/02/20281.7000.0082.2028470.24%
2024/02/191182.3500.0082.20118471.30%
2024/02/1500.00181.0080.90-1857-0.12%
2024/01/31278.0000.0078.0029030.22%
2024/01/17077.1000.0077.3001,0380.00%
2024/01/0500.00183.3083.20-11,031-0.10%
2023/12/2100.000.183.1082.90-0.11,110-0.01%
2023/12/0800.00284.4084.20-21,083-0.18%
2023/12/06385.8000.0085.8031,0620.28%
2023/11/29182.50382.9383.00-2914-0.22%
2023/11/20380.3000.0081.1039230.32%
2023/11/15178.7000.0078.6019070.11%
2023/11/1400.00278.3078.30-2906-0.22%
2023/11/08178.0000.0078.1019090.11%
2023/11/0700.00175.8076.80-1887-0.11%
2023/11/06375.07175.3075.2028740.23%
2023/10/2700.00170.6069.80-1935-0.11%
2023/10/26170.1000.0070.0019530.10%
2023/10/200.169.4000.0070.000.11,0230.00%
2023/10/1900.000.170.3070.50-0.11,034-0.01%
2023/10/182.170.5200.0070.002.11,0370.20%
2023/10/1100.00273.3573.10-21,186-0.17%
2023/10/0300.00180.0079.80-11,380-0.07%
2023/09/26180.9000.0080.2011,6370.06%
2023/09/2100.00578.5678.30-51,731-0.29%
2023/09/2000.00179.5079.70-11,746-0.06%
2023/09/19180.2000.0080.1011,7860.06%
2023/09/14181.8000.0081.9011,8300.05%
2023/09/13180.20180.5080.5001,8720.00%
2023/09/11280.3000.0079.7022,3580.08%
2023/09/08181.7000.0081.2012,5890.04%
2023/09/0700.00182.1081.50-12,639-0.04%
2023/09/06282.15182.2082.0012,6520.04%
2023/09/0500.00681.7081.80-62,675-0.22%
2023/09/0400.00481.2081.20-42,724-0.15%
2023/08/31181.3000.0081.5012,7820.04%
2023/08/28677.4000.0076.8062,8620.21%
2023/08/08682.80182.9083.1054,2370.12%
2023/08/07583.441084.2384.50-54,227-0.12%
2023/08/023.279.8800.0078.703.24,2060.08%
2023/08/01181.20281.6081.20-14,195-0.02%
2023/07/270.283.7700.0082.800.24,1660.00%
2023/07/26184.0000.0084.3014,1510.02%
2023/07/24381.1300.0081.1034,1430.07%
2023/07/2000.00183.1083.10-14,146-0.02%
2023/07/170.387.90587.4088.00-4.84,120-0.12%
2023/07/14687.42686.7587.4004,1650.00%
2023/07/131.385.04284.5184.40-0.84,192-0.02%
2023/07/11184.20384.0383.70-24,141-0.05%
2023/07/1011.485.0800.0083.8011.44,1330.28%
2023/07/06196.701095.0795.00-94,020-0.22%
2023/07/0500.00396.8095.30-33,997-0.08%
2023/07/04194.20195.6094.6003,9300.00%
2023/07/0300.002.193.0493.60-2.13,872-0.05%
2023/06/300.190.500.588.8490.10-0.43,858-0.01%
2023/06/29188.801.588.7788.60-0.53,939-0.01%
2023/06/282.289.3400.0088.202.23,9570.05%
2023/06/271.289.1300.0088.701.23,9650.03%
2023/06/26192.0900.0091.0013,9660.03%
2023/06/2100.00192.2091.80-14,018-0.02%
2023/06/20191.60391.2490.90-24,169-0.05%
2023/06/191.292.67191.1091.100.24,2500.00%
2023/06/167.593.60492.7891.903.54,2300.08%
2023/06/152897.62296.7096.70264,0910.64%
2023/06/145100.006101.58102.00-13,780-0.03%
2023/06/1200.00490.7590.80-43,533-0.11%
2023/06/07192.10292.7092.30-13,651-0.03%
2023/06/0500.000.191.5091.90-0.13,9280.00%
2023/06/026.390.5400.0090.206.34,0580.15%
2023/05/30189.80188.8088.8004,0520.00%
2023/05/26190.40189.5089.5004,0570.00%
2023/05/25391.43790.5190.30-44,056-0.10%
2023/05/24391.70492.5092.10-14,069-0.02%
2023/05/23291.95192.5091.4014,0990.02%
2023/05/19592.86390.5092.1024,3160.05%
2023/05/18396.13496.7395.40-14,288-0.02%
2023/05/17995.56495.3897.1054,1630.12%
2023/05/16890.6811.890.4793.00-3.83,737-0.10%
2023/05/15184.4000.0084.6013,3580.03%
2023/05/12183.80183.3083.8003,3750.00%
2023/05/10182.90182.7082.9003,7350.00%
2023/05/09281.90282.6581.7003,7970.00%
2023/05/08281.7000.0081.5023,7790.05%
2023/05/05180.80180.4080.8003,7960.00%
2023/05/040.179.8000.0079.900.13,7990.00%
2023/04/2400.00177.4077.40-13,822-0.03%
2023/04/2100.00878.6177.80-83,818-0.21%
2023/04/200.481.7600.0080.200.43,8090.01%
2023/04/192.385.44285.2082.300.33,8120.01%
2023/04/18785.60685.4586.1013,7410.03%
2023/04/170.383.7000.0083.400.33,6940.01%
2023/04/14184.0000.0084.1013,6900.03%
2023/04/131.383.7800.0084.401.33,6900.04%
2023/04/1200.00184.6084.60-13,668-0.03%
2023/04/111.884.9600.0083.501.83,6540.05%
2023/04/1000.00385.2084.80-33,616-0.08%
2023/04/071.386.0400.0085.801.33,6080.03%
2023/04/060.385.0000.0085.800.33,5900.01%
2023/03/30384.672.585.5285.500.53,5820.01%
2023/03/29282.5500.0083.8023,5000.06%
2023/03/2800.00182.0082.20-13,511-0.03%
2023/03/27184.0000.0083.1013,5030.03%
2023/03/24383.0700.0084.2033,5190.09%
2023/03/23383.43483.8884.00-13,552-0.03%
2023/03/22480.28481.4081.3003,4380.00%
2023/03/2100.00476.7077.40-43,393-0.12%
2023/03/20175.30175.0075.3003,4500.00%
2023/03/17574.48574.3274.1003,5070.00%
2023/03/1500.00174.5073.70-13,576-0.03%
2023/03/141.373.9600.0073.301.33,5920.03%
2023/03/13274.45475.1575.00-23,589-0.06%
2023/03/102.381.1300.0077.802.33,5480.06%
2023/03/09584.32785.0983.40-23,502-0.06%
2023/03/08784.07384.6083.9043,3680.12%
2023/03/07486.08485.6084.3003,2130.00%
2023/03/0300.00183.0082.70-13,144-0.03%
2023/03/02183.9000.0081.7013,2880.03%
2023/02/2400.00181.8081.80-13,336-0.03%
2023/02/23383.93183.9083.8023,3330.06%
2023/02/22181.80182.9082.9003,3720.00%
2023/02/21284.10185.2083.3013,4680.03%
2023/02/204.184.93285.5084.502.13,5230.06%
2023/02/17784.59383.6786.7043,4540.12%
2023/02/16181.60281.1081.70-13,299-0.03%
2023/02/15280.10379.7080.60-13,229-0.03%
2023/02/1400.00779.8779.00-73,214-0.22%
2023/02/10778.66279.7077.7053,2420.15%
2023/02/09277.70279.4079.0003,2160.00%
2023/02/08780.34279.9579.0053,1890.16%
2023/02/07178.40676.4080.40-52,855-0.18%
2023/02/06673.5700.0073.1062,7920.21%
2023/01/17273.10273.0073.1002,7520.00%
2023/01/12271.00271.3571.0002,7450.00%
2023/01/10270.85270.0070.0002,7610.00%
2023/01/09172.00172.6071.7002,7800.00%
2023/01/05273.80273.9573.8002,7930.00%
2023/01/03170.60171.1072.1002,8390.00%
2022/12/30171.10171.8070.8002,8460.00%
2022/12/29171.00171.9071.5002,8550.00%
2022/12/27674.27673.9373.3002,9230.00%
2022/12/26473.10173.1072.9032,9260.10%
2022/12/2300.00374.0074.00-32,975-0.10%
2022/12/19276.4000.0075.9023,1260.06%
2022/12/1600.00275.1074.80-23,262-0.06%
2022/12/15176.2000.0078.4013,3250.03%
2022/12/141279.381379.3279.90-13,340-0.03%
2022/12/12680.52680.9279.3003,5040.00%
2022/12/09478.45479.1078.9003,5190.00%
2022/12/08477.80476.0577.8003,5780.00%
2022/12/06675.42675.8876.0003,6810.00%
2022/12/05275.35275.9574.7003,8420.00%
2022/12/02173.70174.5075.4003,9860.00%
2022/11/2900.00870.2070.70-84,040-0.20%
2022/11/2500.00172.3071.20-14,145-0.02%
2022/11/24268.651170.0470.50-94,139-0.22%
2022/11/22366.7000.0067.8034,1290.07%
2022/11/18165.8000.0066.2014,2760.02%
2022/11/171266.3000.0067.10124,2830.28%
2022/11/16264.60563.7064.60-34,271-0.07%
2022/11/151.160.66161.8060.800.14,2650.00%
2022/11/11158.40158.8058.5004,1920.00%
2022/11/10157.6000.0058.4014,1900.02%
2022/11/09158.00158.0058.2004,2380.00%
2022/11/070.257.80157.3058.30-0.84,191-0.02%
2022/11/03156.10156.0056.1004,2260.00%
2022/11/01153.70153.3053.7004,3400.00%
2022/10/31153.00152.7053.0004,3720.00%
2022/10/24153.10153.3053.1004,4880.00%
2022/10/21151.80151.4051.4004,5130.00%
2022/10/20153.3000.0053.5014,5410.02%
2022/10/18155.6000.0055.8014,5590.02%
2022/10/14155.80156.4055.5004,5640.00%
2022/10/07157.60158.0058.0004,7290.00%
2022/10/06258.30458.3558.30-24,728-0.04%
2022/10/05457.85458.2357.7004,7270.00%
2022/10/04457.60657.0057.60-24,690-0.04%
2022/09/30455.80555.3855.80-14,622-0.02%
2022/09/29454.68655.4254.60-24,563-0.04%
2022/09/28354.6700.0053.2034,5240.07%
2022/09/263.256.9600.0055.003.24,4140.07%
2022/09/2300.00157.2058.10-14,326-0.02%
2022/09/22062.2000.0060.5004,1800.00%
2022/09/203.564.093564.4462.30-31.53,927-0.80%
2022/09/19068.9000.0068.9003,6640.00%
2022/09/16176.10177.5076.5003,6480.00%
2022/09/15878.34778.2676.7013,5370.03%
2022/09/13878.38878.0577.8003,3050.00%
2022/09/12379.77476.5076.00-13,168-0.03%
2022/09/08975.287.374.6876.201.72,9620.06%
2022/09/0700.00271.8071.10-22,780-0.07%
2022/09/061773.341871.5174.00-12,718-0.04%
2022/09/05374.03374.4073.3002,6290.00%
2022/09/01475.58275.0575.9022,5120.08%
2022/08/310.274.4000.0075.100.22,4010.01%
2022/08/303973.024.574.7075.4034.52,3041.50%
2022/08/2900.00169.9070.70-12,114-0.05%
2022/08/2600.000.272.3072.20-0.22,051-0.01%
2022/08/25173.3000.0072.2011,9950.05%
2022/08/231.868.411.569.7768.000.31,7470.01%
2022/08/2200.00164.6068.00-11,604-0.06%
2022/08/191.262.87162.5062.200.21,4730.01%
2022/08/18162.302.160.6163.00-1.11,451-0.07%
2022/08/17262.6000.0061.8021,4230.14%
2022/08/1600.000.162.4062.80-0.11,390-0.01%
2022/08/1100.00160.6059.70-11,269-0.08%
2022/08/1000.00259.9059.70-21,216-0.16%
2022/08/09160.00159.2059.8001,1830.00%
2022/08/0800.00158.2058.20-11,123-0.09%
2022/08/0200.00154.3054.50-1873-0.11%
2022/07/28154.5000.0053.7018020.12%
2022/07/27254.00153.9054.7017570.13%
2022/07/250.452.10252.5052.30-1.6662-0.24%
2022/07/2100.00152.6052.60-1608-0.16%
2022/07/20150.8000.0051.3015710.18%
2022/07/19152.50152.6052.6005140.00%
2022/07/18150.30351.2351.70-2352-0.57%
2022/07/1500.00246.7047.00-2254-0.79%
2022/07/14145.30144.7545.7502280.00%
2022/07/1200.00145.7045.30-1186-0.54%
2022/07/1100.00346.7046.40-3179-1.67%
2022/07/07146.80145.9046.8001670.00%
2022/07/06246.8500.0045.6021611.24%
2022/07/0100.00247.3045.00-2127-1.57%
2022/04/25145.0000.0044.9511290.77%
2022/04/18144.9000.0044.9011350.74%
2022/04/15245.1800.0045.0521421.40%
2022/03/3000.00146.7046.80-1163-0.61%
2022/03/1700.00146.4546.45-1176-0.57%
2022/03/1400.00146.0546.00-1179-0.56%
2022/03/08244.6000.0044.4021861.07%
2022/03/0300.00147.0046.75-1246-0.41%
2022/02/2500.00345.9546.20-3273-1.10%
2022/01/14245.3000.0045.3522740.73%
2022/01/11146.4000.0046.3012720.37%
2022/01/07245.7000.0046.2022620.76%
2022/01/04246.9000.0046.8022590.77%
2021/12/29246.28246.4546.5002540.00%
2021/12/2300.001045.4245.65-10244-4.09%
2021/12/141144.7000.0044.20112424.53%
2021/12/0100.001544.9545.35-15235-6.36%
2021/11/3000.00844.3843.90-8224-3.56%
2021/11/261444.3500.0043.95141767.95%
2021/11/251144.7000.0044.70111696.48%
2021/11/2400.001144.7345.65-11163-6.73%
2021/11/231044.0500.0044.05101516.59%
2021/11/19343.7300.0043.9531502.00%
2021/11/1000.00244.3844.40-2162-1.23%
2021/08/20245.6000.0045.9523250.61%
2021/08/0500.00251.6051.90-2323-0.62%
2021/07/2800.00152.0052.20-1382-0.26%
2021/07/27253.1000.0053.4023940.51%
2021/06/0900.00150.0049.55-11,502-0.07%
2021/05/28150.7000.0050.5011,5220.07%
2021/05/0400.00154.1055.50-11,493-0.07%
2021/04/29159.7000.0059.6011,4680.07%
2021/04/2700.00161.2060.00-11,474-0.07%
2021/04/26261.90263.1061.9001,4650.00%
2021/04/23160.00260.0061.00-11,359-0.07%
2021/04/22161.80660.7258.60-51,437-0.35%
2021/04/21259.30259.0058.9001,4020.00%
2021/04/1900.00157.6058.20-11,366-0.07%
2021/04/0700.001057.6057.90-101,358-0.74%
2021/03/30158.4000.0057.8011,4940.07%
2021/03/29157.301057.5057.00-91,477-0.61%
2021/03/26259.7000.0058.6021,4530.14%
2021/03/252160.09761.9060.20141,4270.98%
2021/03/24259.70260.4061.1001,2100.00%
2021/03/23256.40457.3058.30-2983-0.20%
2021/03/19153.7000.0053.7018750.11%
2021/03/0200.000.152.1052.40-0.1877-0.01%
2021/02/01149.9000.0050.1018590.12%
2021/01/2700.00552.2052.00-5838-0.60%
2021/01/15158.1000.0055.3017780.13%
2021/01/05653.6000.0053.2065451.10%
2020/12/31454.5000.0054.5045250.76%
2020/12/25155.60156.2056.5004490.00%
2020/12/2300.00149.5049.85-1312-0.32%
2020/12/22147.4000.0047.4013050.33%
2020/12/1800.00848.9048.65-8303-2.64%
2020/12/04347.3300.0047.3532281.31%
2020/12/0100.000.148.5048.40-0.1228-0.06%
2020/11/30248.0000.0048.1522190.91%
2020/11/25147.0000.0047.1012310.43%
2020/11/24147.6000.0047.3512290.44%
2020/11/23147.8000.0047.7512280.44%
2020/11/10145.0000.0045.1012290.44%
2020/10/2800.000.243.9044.10-0.2321-0.06%
2020/09/0800.00244.4044.55-2519-0.38%
2020/08/27246.6500.0046.6525430.37%
2020/08/25148.0000.0048.0015430.18%
2020/08/10148.8000.0051.1015040.20%
2020/08/07249.530.149.5549.851.94860.40%
2020/07/0300.001.146.0347.90-1.1410-0.26%
2020/06/3000.00244.2043.80-2397-0.50%
2020/06/22244.6000.0044.5024080.49%
2020/06/1000.00444.2544.05-4479-0.83%
2020/06/09444.1500.0044.2544820.83%
2020/04/2800.00134.4534.75-1315-0.32%
2020/04/22132.3000.0032.7513050.33%
2020/04/1700.00234.9534.15-2298-0.67%
2020/04/1500.00535.4235.35-5290-1.72%
2020/04/10232.8000.0032.9022740.73%
2020/04/09532.9900.0032.8552731.83%
2020/03/251831.581830.9630.6002280.00%
2020/03/2000.00130.5030.25-1204-0.49%
2020/03/1900.00128.3027.75-1196-0.51%
2020/03/18229.8500.0030.8021811.10%
2020/01/0200.00453.4553.90-4184-2.17%
2019/12/25253.5000.0053.5022100.95%
2019/12/23253.7000.0054.1022190.91%
2019/12/06152.30253.0553.50-1242-0.41%
2019/12/05152.5000.0052.5012500.40%
2019/11/2000.000.553.1053.30-0.5404-0.13%
2019/11/0400.00655.3055.30-6424-1.41%
2019/08/21136.05335.9036.00-2324-0.62%
2019/08/20235.8000.0035.8023090.65%
2019/07/05133.9000.0034.4012230.45%
2019/07/04933.6300.0033.6092273.95%
2019/06/2600.00932.9032.85-9226-3.98%
2019/05/1000.00132.9032.50-1305-0.33%
2019/04/17134.0000.0034.2512490.40%
2019/03/1500.00133.5533.55-1189-0.53%
2019/03/1400.00133.6533.70-1175-0.57%
2019/03/11135.0500.0035.2511350.74%
2019/03/0800.00135.5535.65-1139-0.72%
2019/03/04135.8000.0035.7511420.70%
2018/11/14131.6500.0031.7012360.42%
2018/11/0900.00132.2031.90-1244-0.41%
2018/09/18138.2000.0038.1013750.27%
2018/08/29140.10139.6039.6004950.00%
2018/07/2700.00136.6036.25-1524-0.19%
2018/07/13136.5000.0037.1015180.19%
2018/06/2600.00136.5536.55-1521-0.19%
2018/06/2200.00137.0537.00-1513-0.19%
2018/06/15239.4500.0039.1025100.39%
2018/06/1400.00240.1039.00-2482-0.41%
2018/06/06237.65237.8036.9504020.00%
2018/04/23236.0000.0035.8523490.57%
2018/04/2000.000.236.7536.60-0.2346-0.05%
2018/04/09237.9000.0038.1523310.60%
2018/03/30237.9000.0037.9023300.60%
2018/03/19139.0000.0038.9013450.29%
2018/03/16138.00140.0040.0003420.00%
2018/03/07139.3000.0039.2013320.30%
2018/03/01140.1500.0040.2513500.29%
2018/02/2700.00140.5040.60-1348-0.29%
2018/02/1200.00539.0038.90-5352-1.42%
2018/02/06139.5000.0039.6013520.28%
2018/02/05240.2500.0040.6523410.59%
2018/01/2200.00740.1640.50-7356-1.96%
2018/01/18140.1000.0040.0513550.28%
2018/01/17639.6300.0040.0063551.69%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音