威健 (3033)-統一-中壢券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	39.32	11	39.59	39.05	1	10,584	0.01%
2024/05/30	7	39.92	5	39.96	39.15	2	10,260	0.02%
2024/05/29	3	38.50	21	38.27	38.10	-18	9,590	-0.19%
2024/05/28	5	39.06	0	0.00	38.75	5	9,424	0.05%
2024/05/27	37	39.58	6	39.13	38.70	31	9,316	0.33%
2024/05/24	11	38.83	14	39.25	39.60	-3	8,995	-0.03%
2024/05/23	4	37.55	5	37.35	37.20	-1	8,536	-0.01%
2024/05/22	11	38.57	0	0.00	38.30	11	8,484	0.13%
2024/05/21	12	38.96	7	38.95	39.20	5	8,274	0.06%
2024/05/20	10	37.90	14	38.20	38.50	-4	7,742	-0.05%
2024/05/17	27	38.04	25.4	38.05	38.40	1.6	7,459	0.02%
2024/05/16	0	0.00	6	36.33	36.25	-6	6,896	-0.09%
2024/05/15	4	35.38	2	35.35	35.25	2	6,786	0.03%
2024/05/13	5	35.14	11	35.15	35.25	-6	6,790	-0.09%
2024/05/10	2	35.40	21	35.40	35.50	-19	6,785	-0.28%
2024/05/09	2	36.53	10	36.05	36.05	-8	6,888	-0.12%
2024/05/08	2	36.95	5	36.55	36.70	-3	6,813	-0.04%
2024/05/07	14	37.00	5	37.17	37.15	9	6,732	0.13%
2024/05/06	19	38.37	6	39.00	39.30	13	6,012	0.22%
2024/05/03	4	36.00	1	36.00	36.25	3	5,370	0.06%
2024/05/02	1	33.95	4	35.73	36.05	-3	5,303	-0.06%
2024/04/30	31	34.65	0	0.00	34.20	31	4,932	0.63%
2024/04/24	6	34.00	12	33.86	33.80	-6	4,941	-0.12%
2024/04/19	1	31.95	0	0.00	32.50	1	4,930	0.02%
2024/04/18	0	0.00	11	31.65	31.90	-11	4,837	-0.23%
2024/04/16	0	0.00	0.1	31.90	31.80	-0.1	4,908	0.00%
2024/04/12	20	34.00	0	0.00	33.70	20	4,772	0.42%
2024/04/11	0	0.00	1	34.00	33.85	-1	4,724	-0.02%
2024/04/10	6	33.80	29	33.97	33.90	-23	4,714	-0.49%
2024/04/09	0	0.00	2	32.40	32.35	-2	4,482	-0.04%
2024/04/08	2	32.75	0	0.00	32.75	2	4,460	0.04%
2024/04/01	0	31.80	29	31.85	31.95	-29	4,395	-0.66%
2024/03/29	0	0.00	2	31.70	31.65	-2	4,383	-0.05%
2024/03/26	33	32.22	0	0.00	31.95	33	4,356	0.76%
2024/03/25	15	32.03	11	32.59	32.85	4	4,286	0.09%
2024/03/22	1	31.80	0	0.00	31.60	1	4,090	0.02%
2024/03/21	19	32.64	3	32.37	33.00	16	3,954	0.40%
2024/03/20	0	30.90	0	0.00	30.60	0	3,648	0.00%
2024/03/11	1	30.90	0	0.00	30.90	1	3,580	0.03%
2024/03/04	1	32.75	0	0.00	32.95	1	3,441	0.03%
2024/03/01	0	0.00	17	33.13	33.00	-17	3,405	-0.50%
2024/02/29	0	0.00	13	33.43	33.25	-13	3,364	-0.39%
2024/02/26	17	33.27	0	0.00	33.25	17	3,240	0.52%
2024/02/23	20	32.70	0	0.00	32.70	20	3,145	0.64%
2024/02/20	0	0.00	10	31.99	32.00	-10	2,959	-0.34%
2024/02/19	0	0.00	1	32.20	32.25	-1	2,917	-0.03%
2024/02/16	10	32.25	0	0.00	32.25	10	2,876	0.35%
2024/02/15	0	0.00	14	31.93	32.00	-14	2,807	-0.50%
2024/02/01	11	31.34	5	31.88	31.30	6	2,565	0.23%
2024/01/30	5	31.32	2	31.40	31.30	3	2,228	0.13%
2024/01/29	2	30.45	3	30.55	30.55	-1	2,063	-0.05%
2024/01/24	0	0.00	5	31.00	31.00	-5	1,904	-0.26%
2024/01/22	3	30.73	5	30.70	30.95	-2	1,825	-0.11%
2024/01/19	1	30.95	0	0.00	30.95	1	1,750	0.06%
2024/01/18	0.2	30.85	1	30.50	30.95	-0.9	1,616	-0.05%
2024/01/17	1	30.15	0	0.00	30.15	1	1,469	0.07%
2024/01/16	15	30.38	0	0.00	30.45	15	1,380	1.09%
2024/01/12	3	29.67	0	0.00	29.45	3	1,223	0.25%
2024/01/05	4	29.05	0	0.00	28.85	4	1,052	0.38%
2024/01/04	2	28.60	0	0.00	29.25	2	1,048	0.19%
2023/12/15	1	29.05	0	0.00	29.05	1	990	0.10%
2023/12/11	4	28.99	4	28.86	28.90	0	1,165	0.00%
2023/11/01	1	26.80	0	0.00	26.85	1	1,609	0.06%
2023/10/31	1	26.95	0	0.00	26.90	1	1,663	0.06%
2023/10/18	0	0.00	4	27.15	27.05	-4	2,530	-0.16%
2023/09/27	0	0.00	3	27.20	27.30	-3	3,675	-0.08%
2023/09/22	2	27.30	0	0.00	27.40	2	3,750	0.05%
2023/09/21	4	27.36	0	0.00	27.35	4	3,788	0.11%
2023/09/20	6	27.73	0	0.00	27.65	6	3,866	0.16%
2023/09/19	6	28.01	0	0.00	27.85	6	3,921	0.15%
2023/09/18	6	28.07	0	0.00	28.05	6	3,932	0.15%
2023/09/15	2	29.15	0	0.00	28.15	2	3,889	0.05%
2023/09/13	1	28.80	0	0.00	28.90	1	3,836	0.03%
2023/09/07	1	30.00	0	0.00	29.70	1	4,426	0.02%
2023/08/28	1	28.55	0	0.00	28.40	1	5,089	0.02%
2023/08/25	1	28.80	0	0.00	28.80	1	5,077	0.02%
2023/08/21	1	28.80	0	0.00	28.95	1	5,082	0.02%
2023/08/18	1	28.75	0	0.00	28.80	1	5,028	0.02%
2023/08/14	6	28.94	0	0.00	29.00	6	4,945	0.12%
2023/08/10	4	28.84	0	0.00	28.80	4	4,921	0.08%
2023/08/07	2	28.95	0	0.00	29.45	2	4,900	0.04%
2023/08/04	1	29.00	2	29.30	29.25	-1	4,871	-0.02%
2023/08/02	7	30.04	0	0.00	29.70	7	4,832	0.14%
2023/08/01	1	33.50	0	0.00	33.65	1	4,716	0.02%
2023/07/31	2	34.85	0	0.00	34.55	2	4,517	0.04%
2023/07/28	3	35.15	0	0.00	35.05	3	4,446	0.07%
2023/07/27	4	35.19	0	0.00	35.10	4	4,370	0.09%
2023/07/24	0	0.00	4	35.10	35.10	-4	4,340	-0.09%
2023/07/20	1	35.40	0	0.00	35.40	1	4,274	0.02%
2023/07/19	3	34.83	2	35.25	34.90	1	4,239	0.02%
2023/07/18	0	0.00	2	36.05	35.80	-2	4,152	-0.05%
2023/07/17	5	36.66	6	36.73	36.95	-1	4,006	-0.02%
2023/07/14	6	35.83	6	35.68	35.85	0	3,828	0.00%
2023/07/11	0	0.00	5	34.45	34.65	-5	3,550	-0.14%
2023/07/10	4	34.86	0	0.00	34.25	4	3,519	0.11%
2023/07/07	3	34.78	1	34.50	34.75	2	3,430	0.06%
2023/07/06	0	0.00	6	34.38	34.45	-6	3,351	-0.18%
2023/07/04	0	0.00	1	33.75	33.85	-1	3,214	-0.03%
2023/07/03	5	33.46	0	0.00	33.50	5	3,179	0.16%
2023/06/30	2	33.35	0	0.00	33.40	2	3,157	0.06%
2023/06/29	2	33.03	0	0.00	33.20	2	3,144	0.06%
2023/06/28	2	32.65	0	0.00	32.65	2	3,116	0.06%
2023/06/27	1	33.10	15	33.17	32.80	-14	3,048	-0.46%
2023/06/26	1	33.55	0	0.00	33.30	1	2,978	0.03%
2023/06/21	1	33.40	0	0.00	33.40	1	2,970	0.03%
2023/06/19	2	33.60	0	0.00	33.60	2	2,937	0.07%
2023/06/16	4	33.56	2	33.50	33.45	2	2,914	0.07%
2023/06/15	5	33.74	13	33.66	33.65	-8	2,815	-0.28%
2023/06/14	10	34.75	2	34.85	34.60	8	2,656	0.30%
2023/06/13	9	34.33	0	0.00	34.20	9	2,527	0.36%
2023/06/09	2	33.35	3	33.50	33.40	-1	2,234	-0.04%
2023/06/08	0	0.00	8	33.10	33.05	-8	2,138	-0.37%
2023/06/07	13	32.77	2	32.70	32.75	11	2,058	0.53%
2023/06/06	3	32.85	0	0.00	32.60	3	2,020	0.15%
2023/06/05	1	32.35	1.1	32.67	32.30	-0.1	1,948	-0.01%
2023/05/29	0	0.00	1	30.85	30.85	-1	1,840	-0.05%
2023/05/26	0.1	30.70	0	0.00	30.70	0.1	1,831	0.01%
2023/05/25	6	30.70	0	0.00	30.70	6	1,823	0.33%
2023/05/22	2	30.55	1	30.50	30.60	1	1,809	0.06%
2023/05/19	1	30.45	0	0.00	30.45	1	1,802	0.06%
2023/05/18	0	0.00	0.2	30.35	30.45	-0.2	1,800	-0.01%
2023/05/15	2	30.10	0	0.00	30.10	2	1,784	0.11%
2023/05/11	0	0.00	3	30.15	30.15	-3	1,775	-0.17%
2023/05/05	1	30.80	0	0.00	30.85	1	1,703	0.06%
2023/05/04	4	31.13	9	30.93	31.00	-5	1,693	-0.30%
2023/05/03	0	0.00	1	30.50	30.50	-1	1,619	-0.06%
2023/05/02	4	30.26	0	0.00	30.25	4	1,583	0.25%
2023/04/28	0	0.00	1	29.90	29.90	-1	1,488	-0.07%
2023/04/25	1	29.45	0	0.00	29.45	1	1,476	0.07%
2023/04/24	1	29.80	0	0.00	29.85	1	1,454	0.07%
2023/04/21	1	29.80	0	0.00	29.80	1	1,455	0.07%
2023/04/18	0	0.00	1	30.75	30.70	-1	1,388	-0.07%
2023/03/31	1	29.95	0	0.00	29.95	1	1,220	0.08%
2023/03/30	0	29.95	0	0.00	29.95	0	1,207	0.00%
2023/03/23	2	29.90	7.2	29.89	29.90	-5.2	1,138	-0.46%
2023/03/17	1	29.45	1	29.45	29.45	0	1,078	0.00%
2023/03/16	0	29.45	0	0.00	29.45	0	1,036	0.00%
2023/03/09	1	28.85	1	29.00	28.80	0	935	0.00%
2023/03/07	0	0.00	1	29.15	29.15	-1	896	-0.11%
2023/03/02	1	28.15	0	0.00	28.40	1	808	0.12%
2023/02/22	1	27.55	0	0.00	27.65	1	766	0.13%
2023/02/08	1	27.60	0	0.00	27.65	1	812	0.12%
2023/02/07	0	0.00	1	27.55	27.60	-1	814	-0.12%
2023/01/31	0	0.00	1	27.40	27.30	-1	804	-0.12%
2022/12/22	1	26.50	0	0.00	26.50	1	941	0.11%
2022/12/15	1	27.15	0	0.00	27.10	1	978	0.10%
2022/12/13	1	26.50	0	0.00	26.60	1	962	0.10%
2022/12/12	1	26.45	0	0.00	26.50	1	968	0.10%
2022/12/05	0	0.00	1.1	27.45	27.30	-1.1	992	-0.11%
2022/11/28	1	26.60	0	0.00	26.70	1	973	0.10%
2022/11/25	1	26.90	0	0.00	26.80	1	982	0.10%
2022/11/10	0	0.00	1	26.50	26.50	-1	981	-0.10%
2022/11/07	0	0.00	30	25.90	26.20	-30	1,014	-2.96%
2022/11/03	32	25.70	5	25.70	25.65	27	1,057	2.55%
2022/11/02	0	0.00	1	25.60	25.65	-1	1,060	-0.09%
2022/10/25	0	0.00	1	25.70	25.70	-1	1,120	-0.09%
2022/10/14	0	0.00	14	25.80	25.70	-14	1,414	-0.99%
2022/10/13	0	0.00	3	25.30	25.25	-3	1,453	-0.21%
2022/10/12	0	0.00	7	25.76	25.85	-7	1,459	-0.48%
2022/10/11	3	25.80	0	0.00	25.70	3	1,479	0.20%
2022/10/06	1	25.70	0	0.00	25.75	1	1,483	0.07%
2022/10/05	0	0.00	11	25.95	25.75	-11	1,508	-0.73%
2022/09/21	2	26.73	0	0.00	26.60	2	1,892	0.11%
2022/09/16	5	27.10	0	0.00	27.15	5	1,917	0.26%
2022/09/14	1	26.80	0	0.00	27.25	1	1,985	0.05%
2022/08/31	1	27.00	0	0.00	27.00	1	2,064	0.05%
2022/08/24	0.1	27.00	0	0.00	26.95	0.1	2,156	0.00%
2022/08/22	1	27.00	0	0.00	27.10	1	2,177	0.05%
2022/08/17	0	0.00	5	27.00	27.05	-5	2,181	-0.23%
2022/08/16	0	0.00	4	27.15	27.15	-4	2,184	-0.18%
2022/08/15	0	0.00	2	27.35	27.30	-2	2,175	-0.09%
2022/08/11	1	26.55	1	26.50	26.45	0	2,164	0.00%
2022/08/10	4	25.90	0	0.00	25.90	4	2,229	0.18%
2022/08/09	1	26.25	0	0.00	26.40	1	2,222	0.04%
2022/08/01	0	0.00	5	26.63	26.70	-5	2,344	-0.21%
2022/07/28	1	25.75	0	0.00	25.70	1	2,356	0.04%
2022/07/27	1	25.75	0	0.00	25.75	1	2,443	0.04%
2022/07/26	1	26.05	0	0.00	25.85	1	2,483	0.04%
2022/07/25	5	26.24	0	0.00	26.20	5	2,458	0.20%
2022/07/22	16	28.99	1	28.75	28.85	15	2,380	0.63%
2022/07/21	6	28.66	3	28.82	28.90	3	2,320	0.13%
2022/07/20	6	28.56	0	0.00	28.45	6	2,277	0.26%
2022/07/12	0	0.00	1	26.05	26.10	-1	2,276	-0.04%
2022/07/11	1	27.05	0	0.00	26.85	1	2,271	0.04%
2022/07/04	1	25.90	0	0.00	25.85	1	2,279	0.04%
2022/07/01	0	0.00	10	26.30	26.20	-10	2,342	-0.43%
2022/06/29	1	28.80	0	0.00	28.85	1	2,309	0.04%
2022/06/28	0	0.00	1	29.05	29.10	-1	2,356	-0.04%
2022/06/27	3	29.30	0	0.00	29.25	3	2,422	0.12%
2022/06/24	1	28.85	0	0.00	28.95	1	2,567	0.04%
2022/06/23	2	29.00	0	0.00	28.75	2	2,770	0.07%
2022/06/22	0	0.00	2	29.35	29.20	-2	2,847	-0.07%
2022/06/21	0	0.00	1	29.90	30.00	-1	2,887	-0.03%
2022/06/20	0	0.00	2	29.50	29.40	-2	3,046	-0.07%
2022/06/16	1	30.10	1	30.25	30.10	0	3,209	0.00%
2022/06/15	0	0.00	1	30.50	30.40	-1	3,297	-0.03%
2022/06/13	3	30.58	0	0.00	30.50	3	3,390	0.09%
2022/06/07	20	31.10	1	31.10	31.10	19	3,697	0.51%
2022/06/02	5	31.69	0	0.00	31.45	5	3,808	0.13%
2022/06/01	1	31.15	0	0.00	31.15	1	3,821	0.03%
2022/05/26	1	30.90	2	30.90	30.85	-1	4,277	-0.02%
2022/05/19	1	30.90	1	30.80	31.10	0	4,398	0.00%
2022/05/18	0	0.00	30	31.00	31.25	-30	4,394	-0.68%
2022/05/17	0	0.00	1	30.45	30.60	-1	4,346	-0.02%
2022/05/16	0	0.00	1	29.90	29.95	-1	4,455	-0.02%
2022/05/12	3	29.63	0	0.00	29.45	3	4,499	0.07%
2022/05/11	0	0.00	5	29.90	29.95	-5	4,575	-0.11%
2022/05/10	3	29.93	1	29.90	30.10	2	4,613	0.04%
2022/05/09	30	30.75	0	0.00	30.35	30	4,608	0.65%
2022/05/05	2	31.45	30	31.50	31.40	-28	4,630	-0.60%
2022/05/04	1	31.35	0	0.00	31.30	1	4,624	0.02%
2022/05/03	0	0.00	13	31.08	31.15	-13	4,562	-0.28%
2022/04/28	0	0.00	1	30.30	30.40	-1	4,604	-0.02%
2022/04/27	2	29.83	0	0.00	29.90	2	4,617	0.04%
2022/04/25	1	30.45	0	0.00	30.35	1	4,715	0.02%
2022/04/22	3	31.15	0	0.00	31.10	3	4,675	0.06%
2022/04/21	2	31.20	0	0.00	31.30	2	4,705	0.04%
2022/04/20	4	30.99	0	0.00	31.15	4	4,725	0.08%
2022/04/19	1	31.05	1	31.10	31.10	0	4,736	0.00%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/15	30	31.25	0	0.00	31.25	30	4,798	0.63%
2022/04/13	0	0.00	1	31.25	31.65	-1	4,968	-0.02%
2022/04/12	3	31.10	0	0.00	31.05	3	5,266	0.06%
2022/04/11	1	31.10	0	0.00	31.00	1	5,327	0.02%
2022/04/07	2	31.43	0	0.00	31.25	2	5,350	0.04%
2022/03/31	6	32.28	0	0.00	32.35	6	6,056	0.10%
2022/03/30	1	32.60	0	0.00	32.65	1	6,154	0.02%
2022/03/29	2	33.38	2	32.90	32.60	0	6,325	0.00%
2022/03/28	2	33.03	0	0.00	33.30	2	6,566	0.03%
2022/03/25	0	0.00	1	34.60	34.25	-1	6,577	-0.02%
2022/03/24	1	34.10	3	34.10	34.20	-2	6,916	-0.03%
2022/03/23	14	33.80	3	33.75	34.15	11	6,941	0.16%
2022/03/22	0	0.00	5	33.15	33.65	-5	7,025	-0.07%
2022/03/21	0	0.00	1	32.95	32.70	-1	6,954	-0.01%
2022/03/18	0	0.00	18.2	32.65	32.80	-18.2	6,960	-0.26%
2022/03/17	1	32.25	2	32.30	32.25	-1	6,900	-0.01%
2022/03/16	0	0.00	9	31.80	31.95	-9	6,880	-0.13%
2022/03/15	1	32.25	0	0.00	31.75	1	6,909	0.01%
2022/03/14	0	0.00	9	32.13	32.20	-9	6,870	-0.13%
2022/03/11	0	0.00	1	31.90	31.90	-1	6,867	-0.01%
2022/03/10	3	31.13	1	31.75	31.80	2	6,868	0.03%
2022/03/08	1	30.05	0	0.00	29.90	1	6,755	0.01%
2022/03/04	0	0.00	2	32.10	32.00	-2	6,728	-0.03%
2022/03/03	0	0.00	1	32.80	32.15	-1	6,835	-0.01%
2022/03/02	0	0.00	2	31.95	32.00	-2	6,901	-0.03%
2022/02/25	0	0.00	3	30.52	30.65	-3	6,803	-0.04%
2022/02/24	0	0.00	4	30.60	30.30	-4	6,870	-0.06%
2022/02/18	0	0.00	2	30.75	31.00	-2	7,209	-0.03%
2022/02/17	0	0.00	10	31.30	31.00	-10	7,468	-0.13%
2022/02/16	10	31.03	0	0.00	31.05	10	7,684	0.13%
2022/02/14	5	30.16	0	0.00	30.15	5	9,712	0.05%
2022/02/11	3	30.68	0	0.00	30.85	3	10,640	0.03%
2022/02/09	3	31.47	16	31.54	31.70	-13	10,895	-0.12%
2022/01/26	2	29.90	0	0.00	29.90	2	11,132	0.02%
2022/01/25	15	29.90	0	0.00	29.60	15	11,200	0.13%
2022/01/24	2	29.83	2	29.78	30.10	0	11,258	0.00%
2022/01/21	6	30.54	1	30.30	30.30	5	11,274	0.04%
2022/01/20	1	30.90	0	0.00	30.90	1	11,294	0.01%
2022/01/18	0	0.00	3	31.75	31.50	-3	11,513	-0.03%
2022/01/14	1	30.50	2	30.75	30.70	-1	11,469	-0.01%
2022/01/13	0	0.00	1	31.05	31.10	-1	11,487	-0.01%
2022/01/12	1	30.85	2	30.95	31.00	-1	11,519	-0.01%
2022/01/11	1	31.25	3	31.23	31.00	-2	11,526	-0.02%
2022/01/10	1	30.90	0	0.00	30.85	1	11,509	0.01%
2022/01/07	2	31.03	0	0.00	31.00	2	11,526	0.02%
2022/01/06	1	31.80	6	31.89	31.85	-5	11,426	-0.04%
2022/01/05	6	32.38	5	32.76	32.30	1	11,421	0.01%
2022/01/04	3	32.10	5	31.95	32.25	-2	11,176	-0.02%
2022/01/03	0	0.00	8	31.86	31.80	-8	11,267	-0.07%
2021/12/29	5	31.70	0	0.00	31.85	5	11,375	0.04%
2021/12/28	12	32.36	16	32.67	32.10	-4	11,388	-0.04%
2021/12/27	15	32.46	10	32.34	32.50	5	10,990	0.05%
2021/12/24	6	31.15	0	0.00	31.10	6	10,978	0.05%
2021/12/23	9	32.03	3	31.77	31.70	6	11,172	0.05%
2021/12/22	21	32.05	13	32.11	32.05	8	11,124	0.07%
2021/12/21	5	31.18	2	31.25	31.45	3	10,956	0.03%
2021/12/20	9	31.14	23	31.54	31.55	-14	11,027	-0.13%
2021/12/17	5	30.15	3	30.08	30.15	2	11,055	0.02%
2021/12/16	1	30.30	1	30.35	30.45	0	11,414	0.00%
2021/12/15	3	29.32	2	29.20	29.25	1	11,603	0.01%
2021/12/14	2	28.75	0	0.00	28.80	2	12,205	0.02%
2021/12/10	18	29.28	0	0.00	29.25	18	14,127	0.13%
2021/12/09	0	0.00	5	29.50	29.50	-5	15,010	-0.03%
2021/12/08	5	29.10	0	0.00	29.15	5	15,824	0.03%
2021/12/02	6	29.34	0	0.00	29.20	6	16,465	0.04%
2021/11/30	1	29.45	1	29.65	29.70	0	16,553	0.00%
2021/11/29	4	28.70	2	28.95	28.95	2	16,550	0.01%
2021/11/26	1	30.05	2	29.70	29.85	-1	16,407	-0.01%
2021/11/25	0.5	29.75	0	0.00	29.65	0.5	16,188	0.00%
2021/11/24	2	29.50	3	29.55	29.90	-1	16,110	-0.01%
2021/11/23	1	29.70	13	29.52	29.45	-12	16,032	-0.07%
2021/11/22	0	0.00	1	29.30	29.25	-1	15,971	-0.01%
2021/11/19	2	29.48	0	0.00	29.20	2	15,934	0.01%
2021/11/18	10	29.49	4	29.41	29.40	6	15,833	0.04%
2021/11/17	14	29.92	0	0.00	30.00	14	15,684	0.09%
2021/11/16	2	30.15	11	30.15	29.95	-9	15,580	-0.06%
2021/11/15	2	31.08	2	30.95	31.00	0	15,371	0.00%
2021/11/11	41	31.87	35	31.63	31.00	6	14,863	0.04%
2021/11/10	30	30.17	9	30.70	31.40	21	13,125	0.16%
2021/11/09	5	28.67	2	28.68	28.55	3	12,205	0.02%
2021/11/08	0	0.00	1	28.25	28.40	-1	11,861	-0.01%
2021/11/05	1	28.20	0	0.00	28.20	1	11,856	0.01%
2021/11/04	4	28.49	0	0.00	28.10	4	11,877	0.03%
2021/11/03	0	0.00	1	28.20	28.60	-1	11,984	-0.01%
2021/11/02	1	27.40	2	27.55	27.45	-1	12,171	-0.01%
2021/11/01	1	27.80	0	0.00	27.85	1	12,339	0.01%
2021/10/29	2	27.75	0	0.00	27.90	2	12,292	0.02%
2021/10/28	2	27.75	1	28.10	27.75	1	12,299	0.01%
2021/10/27	2	27.80	0	0.00	27.90	2	12,314	0.02%
2021/10/26	1	27.35	0.4	27.40	27.35	0.6	12,224	0.01%
2021/10/20	2	26.70	0	0.00	26.90	2	12,415	0.02%
2021/10/18	1	26.00	0	0.00	26.00	1	12,422	0.01%
2021/10/15	1	26.20	0	0.00	26.25	1	12,434	0.01%
2021/10/14	1	25.75	0	0.00	25.70	1	12,434	0.01%
2021/10/13	1	26.00	0	0.00	25.70	1	12,430	0.01%
2021/10/08	1	27.00	0	0.00	26.60	1	12,380	0.01%
2021/10/07	1	27.10	3	27.42	27.55	-2	12,250	-0.02%
2021/10/06	2	27.55	1	26.95	26.85	1	12,233	0.01%
2021/10/04	1	27.90	29	28.00	27.35	-28	12,177	-0.23%
2021/10/01	2	28.05	4	27.83	27.35	-2	12,062	-0.02%
2021/09/30	2	28.45	23	29.11	28.30	-21	11,873	-0.18%
2021/09/29	1	28.10	1	28.25	28.05	0	11,556	0.00%
2021/09/28	1	28.20	0	0.00	28.35	1	11,460	0.01%
2021/09/27	21	28.90	6	28.75	28.75	15	11,271	0.13%
2021/09/24	3	29.23	18	29.14	29.40	-15	10,991	-0.14%
2021/09/23	18	29.06	4	28.96	29.40	14	10,529	0.13%
2021/09/22	0	0.00	47	27.88	28.00	-47	10,099	-0.47%
2021/09/17	6	28.82	17	28.58	29.00	-11	9,713	-0.11%
2021/09/16	44	28.90	1	28.50	28.65	43	9,059	0.47%
2021/09/15	9	28.97	56	28.33	26.95	-47	8,230	-0.57%
2021/09/14	74	28.49	29	28.32	28.65	45	7,083	0.64%
2021/09/13	24	26.91	22	27.57	27.65	2	6,180	0.03%
2021/09/10	2	25.80	31	25.63	25.85	-29	5,370	-0.54%
2021/09/09	13	25.20	77	25.05	25.40	-64	5,126	-1.25%
2021/09/08	0	0.00	6	24.78	24.70	-6	5,021	-0.12%
2021/09/07	20	24.40	8	24.22	24.55	12	4,921	0.24%
2021/09/06	1	24.60	4	24.40	24.10	-3	4,859	-0.06%
2021/09/03	26	24.33	20	24.55	24.60	6	4,858	0.12%
2021/09/02	0	0.00	1	23.90	24.35	-1	4,794	-0.02%
2021/08/31	1	23.55	1	23.70	23.70	0	4,755	0.00%
2021/08/30	3	23.60	0	0.00	23.65	3	4,786	0.06%
2021/08/24	1	23.10	0	0.00	23.15	1	5,320	0.02%
2021/08/20	4	22.83	4	22.80	22.75	0	5,357	0.00%
2021/08/19	2	23.00	0	0.00	22.80	2	5,353	0.04%
2021/08/18	1	22.90	0	0.00	23.60	1	5,303	0.02%
2021/08/17	0	0.00	1	23.75	23.35	-1	5,252	-0.02%
2021/08/16	0	0.00	2	23.25	23.25	-2	5,256	-0.04%
2021/08/06	1	25.40	1	25.55	25.45	0	5,310	0.00%
2021/08/05	2	25.58	10	25.40	25.90	-8	5,019	-0.16%
2021/08/04	4	25.20	0	0.00	24.80	4	4,899	0.08%
2021/07/30	0	0.00	1	24.15	24.00	-1	4,952	-0.02%
2021/07/29	0	0.00	3	24.30	23.70	-3	4,939	-0.06%
2021/07/27	4	22.76	0	0.00	22.55	4	4,992	0.08%
2021/07/26	3	23.22	0	0.00	23.20	3	5,576	0.05%
2021/07/23	0	0.00	1	24.60	24.65	-1	6,102	-0.02%
2021/07/20	0	0.00	5	25.02	24.70	-5	6,866	-0.07%
2021/07/19	0	0.00	1	25.30	25.25	-1	6,857	-0.01%
2021/07/15	1	25.30	1	25.20	25.20	0	7,085	0.00%
2021/07/14	0	0.00	4	25.05	25.00	-4	7,062	-0.06%
2021/07/13	0	0.00	34	25.12	24.75	-34	7,121	-0.48%
2021/07/08	18	24.90	0	0.00	24.90	18	6,946	0.26%
2021/07/07	2	24.73	0	0.00	24.65	2	6,912	0.03%
2021/07/02	0	0.00	2	24.00	24.10	-2	6,836	-0.03%
2021/07/01	0	0.00	5	23.90	23.75	-5	6,838	-0.07%
2021/06/30	1	23.75	0	0.00	23.80	1	6,845	0.01%
2021/06/29	0	0.00	5	23.70	23.65	-5	6,842	-0.07%
2021/06/25	1	23.60	0	0.00	23.55	1	6,813	0.01%
2021/06/24	2	23.75	0	0.00	23.65	2	6,940	0.03%
2021/06/23	3	23.63	0	0.00	23.75	3	6,920	0.04%
2021/06/22	1	23.75	0	0.00	23.70	1	6,912	0.01%
2021/06/21	1	23.85	1	23.85	23.80	0	6,909	0.00%
2021/06/18	0	0.00	2	24.90	24.45	-2	6,885	-0.03%
2021/06/17	0	0.00	1	24.40	24.50	-1	6,811	-0.01%
2021/06/15	0	0.00	1	24.25	24.20	-1	6,761	-0.01%
2021/06/11	1	24.30	0	0.00	24.20	1	6,753	0.01%
2021/06/09	4	24.06	1	24.00	23.95	3	6,756	0.04%
2021/06/07	0	0.00	1	23.55	23.80	-1	6,786	-0.01%
2021/06/03	1	24.20	0	0.00	23.95	1	6,722	0.01%
2021/06/02	4	24.00	2	23.90	24.05	2	6,684	0.03%
2021/06/01	16	24.48	3	24.75	24.75	13	6,552	0.20%
2021/05/31	0	0.00	1	23.20	23.20	-1	6,145	-0.02%
2021/05/28	1	23.00	0	0.00	23.00	1	6,116	0.02%
2021/05/26	4	22.85	0	0.00	22.85	4	6,095	0.07%
2021/05/25	1	22.80	0	0.00	22.85	1	6,079	0.02%
2021/05/20	0	0.00	2	22.00	22.10	-2	5,990	-0.03%
2021/05/19	5	23.15	0	0.00	22.55	5	6,022	0.08%
2021/05/17	2	20.00	2	20.65	20.10	0	5,701	0.00%
2021/05/13	1	21.30	20	20.55	21.05	-19	5,556	-0.34%
2021/05/12	0	0.00	6	22.10	21.35	-6	5,486	-0.11%
2021/05/11	1	23.20	7	23.14	22.90	-6	5,330	-0.11%
2021/05/10	4	23.93	0	0.00	23.85	4	5,221	0.08%
2021/05/06	10	23.20	0	0.00	22.90	10	5,061	0.20%
2021/05/04	5	22.85	11	23.19	23.40	-6	4,899	-0.12%
2021/05/03	5	25.28	24	25.43	25.25	-19	4,607	-0.41%
2021/04/29	2	24.38	4	24.40	24.50	-2	3,967	-0.05%
2021/04/28	0.9	23.00	0	0.00	23.05	0.9	3,384	0.03%
2021/04/27	14	23.25	12	23.23	23.30	2	3,331	0.06%
2021/04/26	54	22.93	10	23.42	23.75	44	3,036	1.45%
2021/04/23	6	21.63	0	0.00	21.60	6	2,498	0.24%
2021/04/22	26	22.81	10	22.30	21.85	16	2,457	0.65%
2021/04/21	2	22.45	10	22.40	22.55	-8	2,224	-0.36%
2021/04/20	1	22.15	5	22.20	22.25	-4	2,156	-0.19%
2021/04/19	15	22.26	20	22.23	22.20	-5	2,123	-0.24%
2021/04/16	2	21.78	0	0.00	21.80	2	2,003	0.10%
2021/04/15	1	21.60	1	21.65	21.75	0	1,987	0.00%
2021/04/14	1	21.50	0	0.00	21.35	1	1,967	0.05%
2021/04/08	0	0.00	10	21.80	21.75	-10	1,869	-0.53%
2021/04/07	0	0.00	20	21.38	21.65	-20	1,824	-1.10%
2021/04/06	0	0.00	10	21.10	21.15	-10	1,795	-0.56%
2021/03/31	0	21.10	0	0.00	21.05	0	1,767	0.00%
2021/03/30	2	21.10	0	0.00	21.05	2	1,748	0.11%
2021/03/29	3	20.90	0	0.00	21.00	3	1,717	0.17%
2021/03/25	0	0.00	10	21.90	21.90	-10	1,569	-0.64%
2021/03/24	0	0.00	9	21.90	21.95	-9	1,555	-0.58%
2021/03/23	0	0.00	30	21.60	21.75	-30	1,531	-1.96%
2021/03/19	30	21.35	0	0.00	21.35	30	1,450	2.07%
2021/03/16	0	0.00	50	20.65	20.65	-50	1,415	-3.53%
2021/03/12	0	0.00	0.2	20.15	20.30	-0.2	1,329	-0.02%
2021/03/09	0	0.00	11	19.50	19.60	-11	1,271	-0.86%
2021/02/23	0	0.00	1	19.45	19.45	-1	1,599	-0.06%
2021/02/19	10	19.45	0	0.00	19.50	10	1,598	0.63%
2021/02/18	0	0.00	2	19.10	19.35	-2	1,543	-0.13%
2021/01/21	0	0.00	10	18.20	18.20	-10	1,826	-0.55%
2021/01/07	0	0.00	0.6	18.95	19.00	-0.6	2,259	-0.03%
2021/01/04	2	19.20	0	0.00	19.35	2	2,237	0.09%
2020/12/29	0	0.00	6	19.00	19.10	-6	2,220	-0.27%
2020/12/18	0	0.00	10	19.30	19.30	-10	2,213	-0.45%
2020/12/17	0	0.00	20	19.23	19.30	-20	2,222	-0.90%
2020/12/10	0	0.00	24	19.57	19.55	-24	2,206	-1.09%
2020/12/09	4	19.80	1	19.70	19.80	3	2,188	0.14%
2020/11/27	32	19.68	16	19.73	19.80	16	2,503	0.64%
2020/11/26	28	19.20	7	19.05	19.20	21	2,391	0.88%
2020/11/23	50	19.08	0	0.00	19.10	50	2,366	2.11%
2020/11/20	1	18.95	0	0.00	19.05	1	2,382	0.04%
2020/11/19	12	18.85	0	0.00	18.85	12	2,337	0.51%
2020/11/09	0	0.00	10	18.75	18.80	-10	2,376	-0.42%
2020/11/05	0	0.00	3	18.33	18.35	-3	2,373	-0.13%
2020/10/30	0	0.00	2	18.25	18.25	-2	2,729	-0.07%
2020/10/28	0	0.00	0.8	18.60	18.50	-0.8	2,687	-0.03%
2020/10/27	3	18.82	1	18.85	18.95	2	2,470	0.08%
2020/10/15	0	0.00	1	17.95	17.95	-1	2,886	-0.03%
2020/10/13	1	18.00	0	0.00	18.05	1	2,878	0.03%
2020/10/05	0	0.00	11	17.39	17.50	-11	2,857	-0.38%
2020/09/29	0	0.00	1	17.25	17.30	-1	2,857	-0.03%
2020/09/24	0	0.00	2	17.35	17.15	-2	2,847	-0.07%
2020/09/15	1	17.90	0	0.00	18.00	1	2,799	0.04%
2020/09/14	1	18.10	0	0.00	17.95	1	2,784	0.04%
2020/09/10	12	19.08	10	18.78	18.65	2	2,677	0.07%
2020/09/09	12	18.84	0	0.00	19.15	12	2,569	0.47%
2020/09/08	5	18.35	1	18.45	18.45	4	2,476	0.16%
2020/09/07	5	18.45	0	0.00	18.15	5	2,434	0.21%
2020/09/03	0	0.00	2	18.35	18.25	-2	2,381	-0.08%
2020/09/02	0	0.00	14	18.49	18.10	-14	2,336	-0.60%
2020/09/01	15	18.28	2	18.25	18.30	13	2,244	0.58%
2020/08/19	0	0.00	11	18.10	17.80	-11	2,040	-0.54%
2020/08/13	0	0.00	5	18.35	17.95	-5	1,920	-0.26%
2020/08/12	0	0.00	2	18.10	18.00	-2	1,881	-0.11%
2020/08/10	1	18.10	0	0.00	17.85	1	1,804	0.06%
2020/08/07	1	18.45	1	18.20	18.30	0	1,750	0.00%
2020/08/06	2	17.43	1	17.05	17.70	1	1,500	0.07%
2020/07/30	1	17.50	0	0.00	17.30	1	1,325	0.08%
2020/07/29	1	17.15	2	17.38	17.65	-1	1,177	-0.08%
2020/07/28	12	17.23	5	17.15	17.00	7	993	0.70%
2020/07/27	9	16.01	0	0.00	16.10	9	810	1.11%
2020/07/23	0	0.00	1	15.60	15.75	-1	699	-0.14%
2020/07/09	1	15.15	0	0.00	15.15	1	668	0.15%
2020/07/03	2	15.55	0	0.00	15.55	2	697	0.29%
2020/07/01	1	15.40	0	0.00	15.40	1	683	0.15%
2020/06/22	10	15.20	0	0.00	15.25	10	728	1.37%
2020/06/09	0	0.00	1	15.75	15.75	-1	840	-0.12%
2020/06/03	5	14.95	0	0.00	14.90	5	794	0.63%
2020/05/29	4	14.60	0	0.00	14.60	4	786	0.51%
2020/05/04	10	14.75	0	0.00	14.70	10	773	1.29%
2020/04/30	0	0.00	10	15.00	15.00	-10	773	-1.29%
2020/04/22	1	13.90	0	0.00	14.05	1	824	0.12%
2020/04/10	1	14.00	0	0.00	13.95	1	752	0.13%
2020/04/06	11	12.65	0	0.00	12.60	11	719	1.53%
2020/03/30	3	12.75	0	0.00	12.95	3	708	0.42%
2020/03/27	10	13.55	0	0.00	13.20	10	694	1.44%
2020/03/20	3	11.50	0	0.00	11.90	3	611	0.49%
2020/03/19	4	11.30	35	11.01	11.00	-31	584	-5.30%
2020/03/18	8	12.58	0	0.00	12.10	8	546	1.46%
2020/03/13	3	14.40	1	14.30	14.70	2	484	0.41%
2020/02/05	0	0.00	1	17.25	17.25	-1	443	-0.23%
2020/01/30	2	17.33	0	0.00	17.35	2	420	0.48%
2019/12/10	1	17.80	0	0.00	17.75	1	425	0.23%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/11/28	10	17.80	0	0.00	17.80	10	412	2.43%
2019/11/27	11	17.80	0	0.00	17.85	11	422	2.60%
2019/11/26	12	17.80	0	0.00	17.75	12	449	2.67%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/10/18	0.1	18.10	0	0.00	17.95	0.1	522	0.03%
2019/10/17	0.6	18.20	0	0.00	18.10	0.6	484	0.13%
2019/09/20	1	17.90	0	0.00	17.90	1	490	0.20%
2019/09/10	1	17.85	0	0.00	17.85	1	505	0.20%
2019/08/30	1	17.90	0	0.00	17.90	1	508	0.20%
2019/08/29	5	17.80	0	0.00	17.80	5	498	1.00%
2019/08/21	4	19.74	0	0.00	19.75	4	433	0.92%
2019/08/13	2	19.95	0	0.00	19.85	2	411	0.49%
2019/07/02	1	20.05	0	0.00	20.05	1	484	0.21%
2019/06/18	0	0.00	0.1	19.70	19.65	-0.1	553	-0.02%
2019/04/22	0	0.00	5	20.30	20.25	-5	517	-0.97%
2019/04/18	1	20.25	0	0.00	20.20	1	512	0.20%
2019/04/12	1	20.35	0	0.00	20.30	1	499	0.20%
2019/04/09	1	20.70	5	20.70	20.70	-4	463	-0.86%
2019/04/03	2	20.68	0	0.00	20.75	2	451	0.44%
2019/04/01	4	20.69	0	0.00	20.70	4	427	0.94%
2019/03/29	3	20.52	0	0.00	20.50	3	412	0.73%
2019/03/26	2	20.25	0	0.00	20.15	2	380	0.53%
2019/03/20	1	20.10	0.1	20.05	20.00	0.9	355	0.27%
2019/03/18	0	0.00	2	19.75	19.75	-2	376	-0.53%
2019/03/12	0	0.00	1	19.65	19.60	-1	380	-0.26%
2019/03/08	0	0.00	0	19.70	19.65	0	385	-0.01%
2019/03/04	1	19.50	0	0.00	19.45	1	370	0.27%
2019/02/26	0	0.00	2	19.40	19.40	-2	368	-0.54%
2019/02/13	0	0.00	0.2	19.30	19.30	-0.2	363	-0.06%
2019/01/30	2	19.25	0	0.00	19.25	2	355	0.56%
2019/01/29	0	0.00	1	19.00	19.00	-1	339	-0.29%
2019/01/25	0	0.00	9.2	19.00	19.05	-9.2	342	-2.68%
2019/01/17	2	18.75	0	0.00	18.75	2	381	0.52%
2019/01/14	1	18.70	0	0.00	18.80	1	406	0.25%
2019/01/04	1	18.50	0	0.00	18.45	1	515	0.19%
2018/12/28	1	18.65	0	0.00	18.70	1	557	0.18%
2018/12/19	1	18.75	0	0.00	18.75	1	588	0.17%
2018/12/18	0	0.00	5	18.75	18.75	-5	589	-0.85%
2018/12/05	5	19.15	0	0.00	19.15	5	618	0.81%
2018/12/03	5	19.35	0	0.00	19.35	5	649	0.77%
2018/11/29	4	19.14	0	0.00	19.10	4	697	0.57%
2018/11/27	1	19.10	0	0.00	19.10	1	699	0.14%
2018/11/19	0	0.00	16	19.07	19.10	-16	763	-2.10%
2018/11/13	0	0.00	20	18.91	19.05	-20	838	-2.39%
2018/11/08	0	0.00	6	19.65	19.60	-6	858	-0.70%
2018/11/06	0	0.00	5	19.45	19.35	-5	888	-0.56%
2018/11/01	16	19.39	0	0.00	19.45	16	904	1.77%
2018/10/31	1	18.95	0	0.00	19.10	1	903	0.11%
2018/10/30	0	0.00	5	18.85	18.75	-5	907	-0.55%
2018/10/29	2	18.78	0	0.00	18.80	2	910	0.22%
2018/10/26	1	18.90	0	0.00	18.95	1	918	0.11%
2018/10/25	0	0.00	5	19.10	19.00	-5	934	-0.54%
2018/10/19	0	0.00	10	19.50	19.50	-10	925	-1.08%
2018/10/12	1	19.10	5	19.50	20.15	-4	900	-0.44%
2018/10/11	1	19.25	5	19.30	19.30	-4	884	-0.45%
2018/10/09	0	0.00	5	20.30	20.15	-5	870	-0.57%
2018/09/21	0	0.00	5	20.60	20.65	-5	1,075	-0.46%
2018/09/19	0	0.00	20	20.65	20.65	-20	1,092	-1.83%
2018/09/05	1	21.50	0	0.00	21.40	1	1,207	0.08%
2018/09/03	5	21.25	0	0.00	21.30	5	1,207	0.41%
2018/08/28	2	21.40	1	21.35	21.35	1	1,259	0.08%
2018/08/20	6	22.95	0	0.00	22.90	6	1,252	0.48%
2018/08/16	5	22.90	0	0.00	22.95	5	1,223	0.41%
2018/08/15	5	23.05	0	0.00	23.00	5	1,229	0.41%
2018/08/10	5	23.25	0	0.00	23.25	5	1,250	0.40%
2018/08/09	5	23.30	0	0.00	23.25	5	1,331	0.38%
2018/08/03	5	23.10	1	23.05	23.15	4	1,449	0.28%
2018/07/31	0	0.00	1	22.80	22.85	-1	1,479	-0.07%
2018/07/03	2	23.30	1	23.05	23.10	1	1,779	0.06%
2018/06/26	3	22.75	33	22.82	22.75	-30	1,837	-1.63%
2018/06/19	0	0.00	1	23.65	23.75	-1	1,872	-0.05%
2018/06/15	22	23.60	1	23.50	23.35	21	1,855	1.13%
2018/06/13	0	0.00	1	23.15	23.15	-1	1,860	-0.05%
2018/06/07	0	0.00	1	23.20	23.30	-1	1,911	-0.05%
2018/06/04	11	22.99	0	0.00	23.15	11	2,057	0.53%
2018/05/31	5	22.90	0	0.00	22.90	5	2,238	0.22%
2018/05/25	1	23.00	0	0.00	22.95	1	2,871	0.03%
2018/05/24	5	23.20	0	0.00	23.10	5	3,309	0.15%
2018/05/18	0	0.00	3	22.95	22.90	-3	3,617	-0.08%
2018/05/16	3	23.15	0	0.00	23.15	3	3,520	0.09%
2018/05/14	5	22.70	0	0.00	22.75	5	3,509	0.14%
2018/05/09	0	0.00	5	22.65	22.55	-5	3,520	-0.14%
2018/05/02	5	22.15	0	0.00	22.15	5	3,514	0.14%
2018/04/23	8	21.80	0	0.00	21.80	8	3,651	0.22%
2018/04/19	1	21.95	0	0.00	21.95	1	3,642	0.03%
2018/04/18	0	0.00	70	21.83	21.90	-70	3,641	-1.92%
2018/04/13	0	0.00	1	22.45	22.10	-1	3,591	-0.03%
2018/04/11	1	22.10	0	0.00	22.10	1	3,600	0.03%
2018/04/03	0	0.00	2	22.48	22.40	-2	3,505	-0.06%
2018/04/02	1	21.80	0	0.00	21.95	1	3,350	0.03%
2018/03/31	1	21.80	10	21.85	21.80	-9	3,340	-0.27%
2018/03/30	20	21.95	0	0.00	21.90	20	3,326	0.60%
2018/03/29	50	22.10	4	22.05	21.95	46	3,316	1.39%
2018/03/28	0	0.00	1	21.65	21.55	-1	3,285	-0.03%
2018/03/23	1	21.10	0	0.00	21.40	1	3,254	0.03%
2018/03/22	1	21.60	0	0.00	21.60	1	3,260	0.03%
2018/03/15	0	0.00	40	21.45	21.55	-40	3,161	-1.27%
2018/03/14	0	0.00	2	21.50	21.60	-2	3,192	-0.06%
2018/03/13	0	0.00	12	21.20	21.20	-12	3,335	-0.36%
2018/03/12	20	21.00	1	20.90	20.95	19	3,349	0.57%
2018/03/09	20	22.20	0	0.00	21.75	20	3,255	0.61%
2018/03/06	2	22.30	0	0.00	22.35	2	3,164	0.06%
2018/03/05	3	23.80	3	23.80	23.05	0	3,027	0.00%
2018/03/02	3	22.87	3	22.50	22.60	0	2,735	0.00%
2018/03/01	3.1	22.78	11	22.48	22.75	-8	2,634	-0.30%
2018/02/27	1	22.60	1	23.00	22.60	0	2,557	0.00%
2018/02/26	40	23.49	26	23.50	23.55	14	2,407	0.58%
2018/02/21	2	20.55	0	0.00	20.60	2	1,722	0.12%
2018/02/12	1	20.10	0	0.00	20.30	1	1,702	0.06%