科風 (3043)-統一-中壢券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
41.45
漲跌
▲2.85
漲幅
+7.38%
成交量
5,947張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7	40.61	5	40.93	41.45	2	706	0.28%
2024/11/29	2	37.50	2	37.75	37.20	0	614	0.00%
2024/11/28	1	38.40	1	38.50	36.30	0	574	0.00%
2024/11/27	2	39.83	2	40.20	40.25	0	478	0.00%
2024/11/26	0	0.00	1	36.00	36.60	-1	348	-0.29%
2024/11/25	1	35.75	1	33.50	34.05	0	293	0.00%
2024/11/22	1	35.10	4	35.28	32.70	-3	261	-1.15%
2024/11/20	0	0.00	1	32.50	31.75	-1	215	-0.46%
2024/11/19	3	31.63	0	0.00	31.65	3	214	1.40%
2024/11/14	1	32.90	2	32.88	30.90	-1	210	-0.47%
2024/11/13	0	0.00	1	32.45	32.10	-1	188	-0.53%
2024/09/24	0	0.00	1	34.50	34.30	-1	410	-0.24%
2024/09/03	1	35.00	0	0.00	34.05	1	425	0.24%
2024/09/02	2	36.20	2	36.78	35.55	0	414	0.00%
2024/08/07	1	31.40	0	0.00	31.20	1	407	0.25%
2024/07/26	0	0.00	1	36.70	35.50	-1	388	-0.26%
2024/07/22	1	35.10	0	0.00	34.60	1	379	0.26%
2024/07/19	1	36.30	0	0.00	35.70	1	376	0.27%
2024/07/16	1	36.60	0	0.00	36.55	1	372	0.27%
2024/07/09	1	36.60	1	36.65	36.60	0	354	0.00%
2024/07/03	1	38.05	0	0.00	37.50	1	332	0.30%
2024/07/02	1	37.20	2	37.53	37.25	-1	313	-0.32%
2024/07/01	1	36.70	0	0.00	35.90	1	294	0.34%
2024/06/28	5	36.35	4	36.93	37.10	1	276	0.36%
2024/06/27	0	0.00	1	35.85	35.85	-1	206	-0.49%
2024/06/26	0	0.00	1	32.60	32.60	-1	192	-0.52%
2024/05/20	1	33.30	3	32.53	32.70	-2	232	-0.86%
2024/05/17	3	33.57	1	33.80	33.80	2	226	0.88%
2024/03/20	0	30.00	0	0.00	29.85	0	198	0.00%
2024/02/20	0	0.00	1.4	35.79	35.70	-1.4	403	-0.35%
2024/02/05	0	0.00	3	33.80	33.80	-3	467	-0.64%
2023/12/29	1	37.10	0	0.00	37.10	1	748	0.13%
2023/12/27	1	37.85	0	0.00	37.65	1	766	0.13%
2023/12/14	1	39.70	1	40.10	39.75	0	901	0.00%
2023/12/08	1	40.60	0	0.00	40.40	1	952	0.10%
2023/12/07	1	41.50	1	41.40	40.65	0	975	0.00%
2023/12/01	0	0.00	1	40.85	39.60	-1	1,166	-0.09%
2023/11/30	1	40.00	5	40.04	40.85	-4	1,158	-0.35%
2023/11/24	0	0.00	1	36.30	36.60	-1	1,242	-0.08%
2023/11/22	1	37.40	0	0.00	37.30	1	1,272	0.08%
2023/11/21	1	36.20	0	0.00	36.25	1	1,286	0.08%
2023/11/09	6	42.43	5	41.37	40.60	1	1,897	0.05%
2023/11/08	1	39.50	0	0.00	39.80	1	1,831	0.05%
2023/11/03	1	35.30	1	35.60	35.50	0	1,855	0.00%
2023/10/26	0	0.00	3	37.27	37.10	-3	1,830	-0.16%
2023/10/25	2	37.75	1	37.85	37.80	1	1,829	0.05%
2023/10/23	2	36.90	0	0.00	36.50	2	1,818	0.11%
2023/10/13	1	40.95	0	0.00	40.00	1	1,795	0.06%
2023/10/11	0	0.00	1	41.20	41.45	-1	1,781	-0.06%
2023/10/06	1	43.70	1	44.25	43.65	0	1,772	0.00%
2023/10/05	1	44.10	0	0.00	43.60	1	1,770	0.06%
2023/10/04	2	43.83	3	43.83	43.35	-1	1,778	-0.06%
2023/10/03	3	44.12	1	45.50	44.05	2	1,773	0.11%
2023/10/02	1	44.55	1	44.60	44.55	0	1,763	0.00%
2023/09/28	1	44.70	2	44.45	44.40	-1	1,754	-0.06%
2023/09/27	3	44.48	6	44.23	44.30	-3	1,743	-0.17%
2023/09/26	2	43.38	1	44.10	43.20	1	1,726	0.06%
2023/09/25	5	43.66	2	43.65	43.70	3	1,716	0.17%
2023/09/22	0	0.00	1	41.30	42.10	-1	1,692	-0.06%
2023/09/21	1	41.60	1	42.30	41.60	0	1,688	0.00%
2023/09/20	3	44.02	1	45.15	42.35	2	1,680	0.12%
2023/09/19	0	0.00	1	43.20	43.20	-1	1,649	-0.06%
2023/09/15	0	0.00	1	45.80	45.80	-1	1,620	-0.06%
2023/09/14	3	46.92	1	47.45	47.15	2	1,602	0.12%
2023/09/13	1	47.00	0	0.00	46.20	1	1,575	0.06%
2023/09/11	1	52.00	0	0.00	52.40	1	1,511	0.07%
2023/09/08	0	54.40	0	0.00	52.10	0	1,477	0.00%
2023/09/06	1	66.10	2	63.85	59.00	-1	1,462	-0.07%
2023/09/04	1	56.40	2	58.00	58.70	-1	1,339	-0.07%
2023/09/01	1	62.00	0	64.00	62.00	1	1,283	0.08%
2023/08/30	0	0.00	1	69.80	65.10	-1	1,251	-0.08%
2023/08/29	1	64.50	1	65.50	65.00	0	1,222	0.00%
2023/08/28	1	64.50	1	62.90	64.50	0	1,210	0.00%
2023/08/25	2	61.00	0	61.50	60.90	2	1,191	0.17%
2023/08/24	1	58.70	2.6	58.45	59.90	-1.6	1,177	-0.14%
2023/08/23	1	57.50	2	58.46	59.40	-1	1,158	-0.09%
2023/08/22	2	55.20	2	55.40	55.00	0	1,133	0.00%
2023/08/21	2	56.05	1	56.30	56.30	1	1,114	0.09%
2023/08/18	2	54.10	4	55.67	54.00	-2	1,086	-0.18%
2023/08/17	4	52.23	2	52.85	52.00	2	902	0.22%
2023/08/16	2	49.50	4	48.76	50.80	-2	697	-0.29%
2023/08/15	0	0.00	2.2	45.70	46.20	-2.2	579	-0.38%
2023/08/14	3	42.38	0	0.00	42.00	3	536	0.56%
2023/08/11	0	0.00	1	40.45	39.85	-1	494	-0.20%
2023/08/10	0	0.00	1	37.65	36.80	-1	449	-0.22%
2023/08/02	1	34.45	0	0.00	34.45	1	458	0.22%
2023/07/18	1	36.10	0	0.00	36.00	1	457	0.22%
2023/07/11	2	38.20	0	0.00	37.85	2	443	0.45%
2023/07/10	0	0.00	7	37.95	38.00	-7	431	-1.62%
2023/06/12	7	44.45	0	0.00	42.00	7	389	1.80%
2023/06/09	0	0.00	1	41.10	41.25	-1	336	-0.30%
2023/06/02	0	0.00	1	37.60	37.15	-1	283	-0.35%
2023/05/26	1	36.25	10	36.45	36.25	-9	259	-3.46%
2023/05/19	10	38.70	0	0.00	38.05	10	225	4.43%
2023/04/06	1	39.30	0	0.00	39.70	1	101	0.96%
2023/03/21	0	0.00	1	35.45	34.05	-1	152	-0.66%
2023/03/17	0	0.00	0.1	31.20	31.70	-0.1	169	-0.06%
2023/03/08	0.1	29.30	0	0.00	29.50	0.1	234	0.04%
2023/02/23	0	0.00	3	28.80	28.80	-3	291	-1.03%
2022/12/21	0	0.00	0	27.00	28.40	0	685	0.00%
2022/12/20	1	28.50	0	0.00	28.40	1	693	0.14%
2022/12/19	0	0.00	0.9	30.40	30.90	-0.9	711	-0.12%
2022/11/17	0	0.00	1	6.44	6.67	-1	1,177	-0.08%
2022/11/09	0	0.00	2	6.95	7.00	-2	1,283	-0.16%
2022/11/04	2	7.06	0	0.00	6.90	2	1,338	0.15%
2022/09/06	0	0.00	3	7.22	6.93	-3	1,104	-0.27%
2022/08/24	1	7.38	0	0.00	7.38	1	680	0.15%
2022/08/18	2	5.14	0	0.00	5.20	2	548	0.36%
2022/06/10	0	0.00	10	4.35	4.35	-10	276	-3.61%
2021/04/12	10	4.97	0	0.00	4.97	10	544	1.84%
2021/02/23	0	0.00	0	4.65	4.65	0	735	0.00%
2021/01/21	0	0.00	2.3	4.03	4.00	-2.3	849	-0.27%
2021/01/07	0	0.00	1	5.20	5.01	-1	1,059	-0.09%
2021/01/04	0	0.00	0.1	5.00	5.01	-0.1	1,118	-0.01%
2020/12/07	0	0.00	0	5.35	5.35	0	2,231	0.00%
2020/12/02	0	4.10	0	0.00	4.03	0	2,347	0.00%
2020/12/01	0	4.45	0	0.00	4.42	0	2,425	0.00%
2020/11/30	0	4.97	0	0.00	4.77	0	2,402	0.00%
2020/11/26	0	5.39	0	0.00	5.39	0	2,425	0.00%
2020/08/27	0	0.00	0.1	5.62	5.62	-0.1	1,067	-0.01%
2020/07/24	0	0.00	1	4.19	4.19	-1	570	-0.18%
2019/11/26	0	0.00	4	2.66	2.46	-4	123	-3.25%
2018/12/17	0	0.00	2	2.20	2.20	-2	49	-4.04%
2018/08/03	0	0.00	4	2.40	2.40	-4	113	-3.51%
2018/07/17	0	0.00	0.1	2.20	2.15	-0.1	101	-0.14%
2018/03/19	0	0.00	0.2	2.85	2.65	-0.2	161	-0.12%
2018/01/22	0	0.00	2	2.26	2.34	-2	89	-2.24%