訊舟 (3047)-統一-中壢券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.30	0	0.00	28.40	1	5,327	0.02%
2025/01/16	1	28.25	0	0.00	28.40	1	5,490	0.02%
2025/01/10	1	29.05	0	0.00	28.35	1	5,703	0.02%
2025/01/09	20	29.70	0	0.00	29.45	20	5,719	0.35%
2025/01/08	0	0.00	2	29.90	30.05	-2	5,778	-0.03%
2024/12/30	4	29.61	0	0.00	29.25	4	6,251	0.06%
2024/12/26	12	31.03	0	0.00	30.65	12	6,305	0.19%
2024/12/24	0	0.00	73	30.87	30.30	-73	6,476	-1.13%
2024/12/23	5	31.69	3	32.50	31.30	2	7,181	0.03%
2024/12/20	28	31.57	27	33.08	32.20	1	7,149	0.01%
2024/12/19	4	30.35	0	0.00	30.50	4	6,809	0.06%
2024/12/18	3	29.95	0	0.00	30.60	3	6,934	0.04%
2024/12/17	1	30.10	0	0.00	30.25	1	7,097	0.01%
2024/12/16	1	30.05	0	0.00	30.00	1	7,211	0.01%
2024/12/13	0	0.00	40	30.14	30.05	-40	7,329	-0.55%
2024/12/12	3	31.43	0	0.00	30.80	3	7,599	0.04%
2024/12/11	1	30.80	0	0.00	31.30	1	7,781	0.01%
2024/12/10	2	30.38	16	30.47	30.55	-14	8,178	-0.17%
2024/12/05	1	33.15	1	33.40	33.10	0	9,158	0.00%
2024/12/04	4	33.55	1	33.45	33.45	3	9,635	0.03%
2024/12/03	0	0.00	1	33.80	33.10	-1	9,929	-0.01%
2024/12/02	0	0.00	1	33.30	33.35	-1	10,618	-0.01%
2024/11/29	1	32.50	0	0.00	32.50	1	11,384	0.01%
2024/11/28	2	33.38	0	0.00	32.95	2	11,507	0.02%
2024/11/26	2	34.30	1	34.25	34.70	1	12,018	0.01%
2024/11/25	0	0.00	1	34.55	34.30	-1	12,256	-0.01%
2024/11/22	9	35.36	3	35.32	34.00	6	12,672	0.05%
2024/11/20	2	34.55	16	34.14	34.10	-14	14,210	-0.10%
2024/11/19	1	34.85	0	0.00	34.30	1	16,671	0.01%
2024/11/18	15	35.57	0	0.00	35.00	15	17,473	0.09%
2024/11/15	0	0.00	2	36.48	36.50	-2	18,999	-0.01%
2024/11/13	4	36.81	3	36.53	36.35	1	20,751	0.00%
2024/11/12	3	35.92	5	35.98	36.50	-2	20,874	-0.01%
2024/11/11	4	36.58	5	36.35	36.00	-1	21,105	0.00%
2024/11/08	4	36.10	5	35.96	35.70	-1	21,185	0.00%
2024/11/07	9	36.75	0	0.00	36.70	9	21,635	0.04%
2024/11/06	0	0.00	2	35.63	35.65	-2	22,146	-0.01%
2024/11/05	2	35.55	2	35.70	35.05	0	22,250	0.00%
2024/11/04	1	35.45	1	35.30	35.40	0	22,591	0.00%
2024/11/01	3	36.28	2	35.90	36.10	1	22,637	0.00%
2024/10/30	2	35.48	0	0.00	34.95	2	22,608	0.01%
2024/10/29	0	0.00	2	33.50	33.90	-2	23,054	-0.01%
2024/10/28	1	33.30	1	33.65	33.20	0	24,525	0.00%
2024/10/25	0	0.00	1	34.30	33.80	-1	25,169	0.00%
2024/10/24	1	34.40	3	34.85	34.20	-2	25,192	-0.01%
2024/10/22	2	35.88	1	35.90	35.85	1	25,209	0.00%
2024/10/21	2	35.90	2	35.70	35.70	0	25,280	0.00%
2024/10/18	1	36.45	1	35.45	35.25	0	25,319	0.00%
2024/10/17	4	35.71	15	35.74	35.90	-11	25,291	-0.04%
2024/10/16	4	34.85	2	34.90	34.85	2	25,315	0.01%
2024/10/15	6	34.85	0	0.00	34.60	6	25,356	0.02%
2024/10/14	6	35.40	1.4	35.62	35.80	4.7	25,383	0.02%
2024/10/11	1	34.80	4	35.43	35.25	-3	25,751	-0.01%
2024/10/09	5	36.41	6	36.02	35.80	-1	27,268	0.00%
2024/10/08	2	36.93	1	36.70	36.70	1	28,547	0.00%
2024/10/07	2	37.45	0	0.00	37.60	2	31,088	0.01%
2024/10/04	25	35.83	18	35.79	35.90	7	31,498	0.02%
2024/09/30	1	37.35	11	37.17	37.40	-10	33,673	-0.03%
2024/09/27	12	38.01	3	37.92	37.70	9	35,797	0.03%
2024/09/26	6	38.46	4.1	39.21	38.20	1.9	36,399	0.01%
2024/09/25	7	40.09	4.2	40.79	39.25	2.8	36,922	0.01%
2024/09/24	1.3	38.17	4.1	38.14	38.30	-2.8	36,689	-0.01%
2024/09/23	48.1	38.09	2	37.70	37.65	46.1	38,878	0.12%
2024/09/20	53	38.46	1	39.15	38.60	52	39,620	0.13%
2024/09/19	2	38.45	5	38.15	38.80	-3	39,913	-0.01%
2024/09/18	9	39.08	1	39.25	38.15	8	40,891	0.02%
2024/09/16	7	39.41	5	39.52	39.30	2	41,531	0.00%
2024/09/13	3	39.67	7	39.36	39.45	-4	41,605	-0.01%
2024/09/12	5	38.78	3	38.92	39.00	2	41,454	0.00%
2024/09/11	52	38.46	74	38.71	37.85	-22	41,394	-0.05%
2024/09/10	16	41.68	14	41.47	40.20	2	41,163	0.00%
2024/09/09	9.4	42.00	8	42.08	42.15	1.4	40,875	0.00%
2024/09/06	1	41.15	1	41.25	41.00	0	40,947	0.00%
2024/09/05	6	42.33	5	42.53	41.70	1	41,549	0.00%
2024/09/04	2	41.50	1	42.10	41.70	1	42,645	0.00%
2024/09/03	6	42.95	5	43.54	42.80	1	43,035	0.00%
2024/09/02	5	43.13	17	42.65	43.40	-12	42,594	-0.03%
2024/08/30	8	41.20	2	41.88	41.05	6	42,055	0.01%
2024/08/29	7	42.07	11	42.14	41.85	-4	42,392	-0.01%
2024/08/28	17	41.29	2	42.30	41.35	15	42,295	0.04%
2024/08/27	10	41.98	2	42.13	41.95	8	42,583	0.02%
2024/08/26	6	43.60	8	41.93	41.85	-2	43,087	0.00%
2024/08/23	0	0.00	12	42.55	42.90	-12	44,106	-0.03%
2024/08/22	7.2	44.23	2	44.18	43.05	5.2	44,430	0.01%
2024/08/21	12.8	46.80	23	45.98	44.65	-10.2	44,384	-0.02%
2024/08/20	28	45.94	30	45.06	44.10	-2	42,454	0.00%
2024/08/19	10	44.94	9	45.48	44.65	1	41,940	0.00%
2024/08/16	8	43.96	62	43.73	44.55	-54	41,590	-0.13%
2024/08/15	14	40.76	6	41.49	40.50	8	40,794	0.02%
2024/08/14	2	39.83	1	40.50	39.75	1	40,402	0.00%
2024/08/13	10	39.28	2	39.33	39.35	8	40,755	0.02%
2024/08/12	33	38.57	3	38.57	37.95	30	41,011	0.07%
2024/08/09	3	40.40	0	0.00	39.00	3	41,600	0.01%
2024/08/08	20	38.08	1	38.05	38.05	19	41,311	0.05%
2024/08/07	0	0.00	6	36.03	36.15	-6	40,947	-0.01%
2024/08/06	5	32.94	5	33.08	32.90	0	40,812	0.00%
2024/08/05	3	37.08	4	36.43	36.15	-1	40,568	0.00%
2024/08/02	7	40.62	11	40.22	40.15	-4	40,455	-0.01%
2024/08/01	12	41.78	11	42.12	42.00	1	40,252	0.00%
2024/07/31	25.3	43.23	11	44.05	41.45	14.3	39,568	0.04%
2024/07/30	8.3	39.18	7	39.03	42.35	1.3	38,019	0.00%
2024/07/26	0	0.00	2	38.75	40.90	-2	37,234	-0.01%
2024/07/23	2	39.58	2	40.48	40.50	0	37,200	0.00%
2024/07/22	6	37.87	1	37.30	37.25	5	37,128	0.01%
2024/07/19	2	41.30	2	40.15	40.45	0	36,987	0.00%
2024/07/18	9	41.20	0	0.00	41.35	9	36,926	0.02%
2024/07/17	3.8	43.00	1	43.05	43.05	2.8	36,837	0.01%
2024/07/16	2	43.50	1	43.25	42.60	1	36,730	0.00%
2024/07/15	1.8	42.82	6	43.25	43.30	-4.3	36,647	-0.01%
2024/07/12	16	43.35	1	43.00	42.00	15	36,529	0.04%
2024/07/11	10	44.20	11	44.65	46.45	-1	36,100	0.00%
2024/07/10	16	42.55	27	41.94	42.25	-11	34,458	-0.03%
2024/07/09	19	42.54	19	44.14	39.75	0	33,125	0.00%
2024/07/08	9	42.82	13	42.92	43.10	-4	30,526	-0.01%
2024/07/05	21	36.97	48	37.25	39.20	-27	30,004	-0.09%
2024/07/04	32.1	35.96	31	35.88	35.65	1.1	28,929	0.00%
2024/07/03	36	36.27	19	36.47	36.10	17	27,644	0.06%
2024/07/02	25	32.99	12	34.21	34.45	13	25,453	0.05%
2024/07/01	2	30.55	32	31.21	31.35	-30	24,734	-0.12%
2024/06/28	5	28.78	11.2	28.75	28.50	-6.2	24,028	-0.03%
2024/06/27	30	29.80	51	29.58	28.40	-21	23,481	-0.09%
2024/06/26	2	27.43	51	28.45	28.80	-49	21,166	-0.23%
2024/06/25	33	26.05	33	26.16	26.20	0	20,330	0.00%
2024/06/24	67	27.74	7	27.44	26.20	60	19,904	0.30%
2024/06/21	13	26.80	17.3	26.64	27.80	-4.3	18,757	-0.02%
2024/06/20	8	25.29	8	25.46	25.30	0	18,013	0.00%
2024/06/19	1	24.55	23	24.66	24.50	-22	17,823	-0.12%
2024/06/18	1	24.85	2	25.05	24.95	-1	17,672	-0.01%
2024/06/17	1	25.80	6	25.41	25.20	-5	17,533	-0.03%
2024/06/14	4	25.95	1	26.35	25.70	3	17,346	0.02%
2024/06/13	1	26.00	6	26.32	26.25	-5	17,079	-0.03%
2024/06/12	14	26.67	10	26.71	26.15	4	16,651	0.02%
2024/06/11	68	26.50	66	26.81	26.55	2	15,894	0.01%
2024/06/07	4	25.54	8	25.72	25.90	-4	14,360	-0.03%
2024/06/06	12	23.93	9	23.87	23.55	3	13,670	0.02%
2024/06/05	1	24.65	12	24.24	24.10	-11	13,428	-0.08%
2024/06/04	18	24.95	10	24.90	24.60	8	13,256	0.06%
2024/06/03	8	25.18	7	25.01	25.35	1	12,895	0.01%
2024/05/31	37	25.03	24	24.43	24.35	13	12,579	0.10%
2024/05/30	17	25.60	50	24.62	24.30	-33	12,203	-0.27%
2024/05/29	34.3	25.44	27	25.67	25.05	7.3	11,569	0.06%
2024/05/28	19	23.15	26	23.15	24.40	-7	10,164	-0.07%
2024/05/27	67	22.31	55	22.54	22.20	12	9,358	0.13%
2024/05/24	18	20.34	72	20.94	21.75	-54	8,430	-0.64%
2024/05/23	35	20.09	27	20.03	19.80	8	7,972	0.10%
2024/05/22	82	20.98	9	21.23	20.35	73	8,123	0.90%
2024/05/21	1	19.80	33	20.12	21.05	-32	7,239	-0.44%
2024/05/20	23	19.32	6	19.54	19.15	17	7,972	0.21%
2024/05/17	25	19.55	69	19.41	19.35	-44	8,416	-0.52%
2024/05/16	51	18.99	58	19.08	19.00	-7	8,085	-0.09%
2024/05/15	104	18.39	45	18.29	19.05	59	7,778	0.76%	大買/
2024/05/14	9	16.94	3	16.97	17.40	6	6,976	0.09%
2024/05/13	3	16.00	5	16.58	16.95	-2	6,784	-0.03%
2024/05/10	1	15.45	0	0.00	15.45	1	6,669	0.01%
2024/05/09	0	0.00	11	16.07	15.60	-11	6,710	-0.16%
2024/05/07	1	14.60	0	0.00	14.60	1	6,574	0.02%
2024/04/30	0	0.00	1	14.65	14.60	-1	7,589	-0.01%
2024/04/29	0	0.00	30	14.62	14.80	-30	7,610	-0.39%
2024/04/26	0	0.00	2	14.40	14.40	-2	7,608	-0.03%
2024/04/25	20	14.45	0	0.00	14.35	20	7,615	0.26%
2024/04/23	0	0.00	1	14.25	14.25	-1	7,614	-0.01%
2024/04/22	1	14.20	0	0.00	14.20	1	7,616	0.01%
2024/04/17	10	14.45	0	0.00	14.45	10	7,597	0.13%
2024/04/16	0	0.00	8	14.23	14.25	-8	7,605	-0.11%
2024/04/15	2	14.90	1	14.95	14.85	1	7,644	0.01%
2024/04/10	0	0.00	1	15.30	15.45	-1	7,753	-0.01%
2024/04/09	1	15.20	0	0.00	15.20	1	7,751	0.01%
2024/03/27	0	0.00	2	15.33	15.30	-2	8,081	-0.02%
2024/03/26	3	15.55	0	0.00	15.10	3	8,119	0.04%
2024/03/25	1	15.40	0	0.00	15.45	1	8,258	0.01%
2024/03/21	5	15.05	0	0.00	15.10	5	8,610	0.06%
2024/03/13	0	0.00	1	15.85	15.85	-1	8,933	-0.01%
2024/03/12	1	16.50	0	0.00	16.50	1	8,888	0.01%
2024/03/11	2	16.40	0	0.00	16.40	2	8,891	0.02%
2024/03/08	1	16.20	0	0.00	16.25	1	8,909	0.01%
2024/03/07	8	17.06	1	17.05	16.85	7	8,900	0.08%
2024/03/06	7	17.78	0	0.00	17.75	7	8,785	0.08%
2024/03/05	3	17.77	22	17.85	17.85	-19	8,809	-0.22%
2024/03/04	1	18.45	4	18.45	18.15	-3	9,005	-0.03%
2024/03/01	2	18.00	0	0.00	17.90	2	8,904	0.02%
2024/02/29	1	18.20	0	0.00	18.25	1	8,866	0.01%
2024/02/27	1	18.10	0	0.00	18.20	1	8,961	0.01%
2024/02/26	3	18.85	0	0.00	18.80	3	8,941	0.03%
2024/02/23	9	19.10	4	19.31	18.50	5	9,062	0.06%
2024/02/22	4	19.26	21	19.25	19.10	-17	8,864	-0.19%
2024/02/21	6	19.72	5.2	20.23	19.25	0.8	8,536	0.01%
2024/02/20	2	18.95	24	19.78	19.90	-22	7,302	-0.30%
2024/02/19	3	17.88	35	18.06	18.10	-32	6,607	-0.48%
2024/02/16	7	17.46	0	0.00	17.40	7	6,285	0.11%
2024/02/02	0	0.00	20	16.65	16.85	-20	5,792	-0.35%
2024/02/01	0	0.00	3	16.40	16.60	-3	5,570	-0.05%
2024/01/31	0	0.00	1	16.40	16.35	-1	5,496	-0.02%