鈺德 (3050)-統一-中壢券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.10
漲跌
▲0.65
漲幅
+3.03%
成交量
2,473張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	40	22.11	21.75	-40	3,284	-1.22%
2024/05/13	0	0.00	30	22.37	22.30	-30	3,313	-0.91%
2024/05/09	70	22.48	1	22.40	22.40	69	3,682	1.87%
2024/03/28	0	0.00	1	23.50	23.50	-1	3,621	-0.03%
2024/03/22	0	0.00	1	21.00	21.65	-1	3,219	-0.03%
2024/03/19	1	21.80	0	0.00	20.70	1	3,142	0.03%
2024/03/13	2	24.83	2	25.25	25.00	0	3,003	0.00%
2024/03/05	0	0.00	1	20.20	20.25	-1	3,595	-0.03%
2024/03/04	0	0.00	10	19.60	19.60	-10	3,510	-0.28%
2024/02/19	0	0.00	2	18.60	18.50	-2	3,110	-0.06%
2024/02/02	2	18.45	2	18.73	17.90	0	2,905	0.00%
2024/02/01	11	18.75	3	18.10	19.00	8	2,696	0.30%
2024/01/24	0	0.00	1	17.75	17.60	-1	2,346	-0.04%
2024/01/22	0	0.00	11	17.89	17.90	-11	2,229	-0.49%
2024/01/18	0	0.00	10	17.45	17.65	-10	2,125	-0.47%
2024/01/15	0	0.00	1	17.10	17.20	-1	2,001	-0.05%
2024/01/09	1	17.15	0	0.00	16.95	1	1,921	0.05%
2024/01/08	0	0.00	2	17.15	17.20	-2	1,865	-0.11%
2023/12/26	0	0.00	1	17.20	17.10	-1	1,877	-0.05%
2023/12/18	0	0.00	1	17.85	17.75	-1	1,868	-0.05%
2023/12/14	2	17.60	1	18.20	17.65	1	1,802	0.06%
2023/12/13	2	17.73	1	17.85	17.05	1	1,751	0.06%
2023/12/08	15	18.30	24	17.80	18.45	-9	1,596	-0.56%
2023/12/07	1	18.00	1	18.15	17.80	0	1,543	0.00%
2023/12/06	24	19.01	2	19.15	18.40	22	1,478	1.49%
2023/12/05	17	18.69	7	18.85	18.80	10	1,195	0.84%
2023/11/30	0	0.00	1	15.50	16.40	-1	517	-0.19%
2023/10/12	0	0.00	5	15.80	15.75	-5	499	-1.00%
2023/08/29	0	0.00	3	14.95	15.15	-3	473	-0.63%
2023/08/28	0	0.00	2	15.00	15.05	-2	476	-0.42%
2023/08/25	0	0.00	2	15.23	15.30	-2	477	-0.42%
2023/08/24	2	15.35	1	15.55	15.30	1	477	0.21%
2023/08/23	1	15.25	0	0.00	15.40	1	457	0.22%
2023/08/22	0	0.00	2	15.28	15.30	-2	465	-0.43%
2023/08/18	0	0.00	2	15.10	15.15	-2	465	-0.43%
2023/08/15	5	14.70	0	0.00	14.70	5	461	1.08%
2023/07/14	1	15.35	0	0.00	15.45	1	569	0.18%
2023/07/13	2	15.30	0	0.00	15.40	2	588	0.34%
2023/07/12	4	15.45	0	0.00	15.50	4	579	0.69%
2023/07/10	2	15.70	0	0.00	15.75	2	576	0.35%
2023/06/30	0	0.00	1	16.15	16.25	-1	578	-0.17%
2023/06/16	2	16.45	0	0.00	16.30	2	679	0.29%
2023/06/02	0	0.00	2	16.10	16.05	-2	689	-0.29%
2023/05/29	0	0.00	1	15.55	15.60	-1	703	-0.14%
2023/05/25	2	16.00	0	0.00	15.80	2	697	0.29%
2023/05/17	0	0.00	30	15.45	15.45	-30	650	-4.61%
2023/05/11	10	15.25	0	0.00	15.20	10	636	1.57%
2023/05/09	20	15.45	0	0.00	15.45	20	631	3.17%
2023/04/20	2	15.95	0	0.00	15.70	2	640	0.31%
2023/04/13	1	15.90	0	0.00	15.80	1	631	0.16%
2023/03/30	0	16.30	0	0.00	15.55	0	717	0.00%
2022/12/21	0	0.00	10	17.05	17.15	-10	1,726	-0.58%
2022/12/16	0	0.00	5	18.05	17.70	-5	1,787	-0.28%
2022/12/15	13	17.51	8	17.65	17.60	5	1,771	0.28%
2022/11/02	10	15.70	0	0.00	15.90	10	1,546	0.65%
2022/09/26	2	17.60	22	17.40	17.10	-20	1,157	-1.73%
2022/09/23	20	17.45	0	0.00	17.50	20	1,113	1.80%
2022/07/29	0	0.00	3	15.95	16.40	-3	1,345	-0.22%
2022/07/05	0	0.00	10	15.90	15.30	-10	1,506	-0.66%
2022/06/30	10	17.59	0	0.00	17.05	10	1,515	0.66%
2022/06/29	18	17.73	15	17.95	17.90	3	1,473	0.20%
2022/05/13	0	0.00	1	17.15	17.35	-1	1,714	-0.06%
2022/05/12	1	17.70	0	0.00	17.40	1	1,753	0.06%
2022/03/25	0	0.00	2	17.25	17.35	-2	2,545	-0.08%
2022/03/24	0	0.00	2	17.40	17.40	-2	2,805	-0.07%
2022/03/23	0	0.00	2	17.65	17.60	-2	2,839	-0.07%
2022/03/18	0	0.00	2	17.70	17.60	-2	2,966	-0.07%
2022/03/15	4	18.05	0	0.00	17.60	4	3,106	0.13%
2022/03/11	0	0.00	2	17.90	18.05	-2	3,180	-0.06%
2022/03/10	6	18.30	0	0.00	18.25	6	3,208	0.19%
2022/03/04	0	0.00	30	18.30	18.30	-30	3,207	-0.94%
2022/03/03	14	18.60	0	0.00	18.60	14	3,216	0.44%
2022/03/02	6	18.52	0	0.00	18.50	6	3,207	0.19%
2022/02/23	20	18.70	20	18.70	18.65	0	3,190	0.00%
2022/02/11	0	0.00	6.4	19.40	19.40	-6.4	3,116	-0.20%
2022/01/04	34	18.91	34	19.02	19.00	0	3,519	0.00%
2021/12/30	2	18.40	2	18.65	18.40	0	3,412	0.00%
2021/12/28	0	0.00	22	19.10	18.95	-22	3,315	-0.66%
2021/12/27	32	18.79	12	18.90	19.00	20	3,146	0.64%
2021/12/15	1	17.70	0	0.00	17.95	1	2,616	0.04%
2021/12/10	35	18.16	35	18.43	18.20	0	2,593	0.00%
2021/11/17	1	17.60	1	17.60	17.60	0	2,335	0.00%
2021/11/12	0	0.00	30	17.52	17.85	-30	2,288	-1.31%
2021/11/11	30	17.94	0	0.00	18.05	30	2,242	1.34%
2021/11/10	0	0.00	12	18.05	18.00	-12	2,196	-0.55%
2021/11/08	0	0.00	15	17.70	17.45	-15	2,119	-0.71%
2021/11/05	12	17.80	0	0.00	17.60	12	2,115	0.57%
2021/11/03	15	17.65	0	0.00	17.55	15	2,050	0.73%
2021/10/25	0	0.00	9	16.34	16.85	-9	1,677	-0.54%
2021/10/22	0	0.00	10	15.65	15.55	-10	1,607	-0.62%
2021/10/21	10	15.50	0	0.00	15.50	10	1,584	0.63%
2021/10/20	0	0.00	10	15.75	15.60	-10	1,564	-0.64%
2021/10/19	10	15.40	0	0.00	15.40	10	1,525	0.66%
2021/10/18	0	0.00	10	15.75	15.80	-10	1,520	-0.66%
2021/10/15	10	15.20	0	0.00	15.20	10	1,475	0.68%
2021/10/04	0	0.00	3	14.63	13.95	-3	1,342	-0.22%
2021/10/01	0	0.00	4	14.80	14.60	-4	1,312	-0.30%
2021/09/28	5	15.79	0	0.00	15.50	5	1,274	0.39%
2021/09/27	2	15.90	0	0.00	15.55	2	1,252	0.16%
2021/09/24	2	16.00	2	15.75	15.80	0	1,253	0.00%
2021/09/15	0	0.00	4	15.75	15.80	-4	1,138	-0.35%
2021/09/06	0	0.00	10	15.10	15.00	-10	1,054	-0.95%
2021/09/03	0	0.00	4	14.80	14.90	-4	1,027	-0.39%
2021/08/31	8	15.90	0	0.00	15.90	8	974	0.82%
2021/08/10	10	14.63	0	0.00	14.40	10	777	1.29%
2021/08/05	18	15.45	18	15.53	15.15	0	795	0.00%
2021/08/04	0	0.00	9	15.00	15.00	-9	754	-1.19%
2021/08/02	9	14.60	0	0.00	14.50	9	745	1.21%
2021/07/22	10	14.40	0	0.00	14.30	10	822	1.22%
2021/07/05	4	14.95	0	0.00	14.95	4	1,584	0.25%
2021/05/18	0	0.00	1	13.80	13.80	-1	3,032	-0.03%
2021/05/11	5	15.45	0	0.00	14.95	5	3,080	0.16%
2021/05/05	0	0.00	8	15.95	15.75	-8	3,075	-0.26%
2021/04/29	4	17.70	0	0.00	17.65	4	3,073	0.13%
2021/04/28	2	18.00	1	17.90	18.00	1	3,068	0.03%
2021/04/27	2	18.20	0	0.00	18.10	2	3,066	0.07%
2021/04/26	0	0.00	3	18.15	18.30	-3	3,114	-0.10%
2021/04/21	1	18.85	0	0.00	18.65	1	3,094	0.03%
2021/04/20	35	18.63	30	18.90	18.55	5	3,075	0.16%
2021/04/12	4	20.60	31	20.02	19.70	-27	3,255	-0.83%
2021/04/09	19	19.48	0	0.00	19.65	19	3,018	0.63%
2021/04/08	2	19.30	0	0.00	19.00	2	2,981	0.07%
2021/04/06	0	0.00	1	18.75	18.70	-1	2,981	-0.03%
2021/04/01	1	18.00	0	0.00	18.20	1	2,999	0.03%
2021/03/31	0	20.50	2	18.20	18.25	-2	3,031	-0.07%
2021/03/29	0	0.00	20	18.60	18.80	-20	3,157	-0.63%
2021/03/26	90	18.73	93	19.06	18.65	-3	3,262	-0.09%
2021/03/19	1	18.35	0	0.00	18.30	1	4,134	0.02%
2021/03/18	1	19.05	153	19.03	18.70	-152	4,179	-3.64%	大賣/鉅額交易
2021/03/17	3	17.95	0	0.00	18.15	3	4,183	0.07%
2021/03/16	65	17.90	15	18.25	17.80	50	4,296	1.16%
2021/03/15	100	17.75	0	0.00	17.95	100	4,646	2.15%
2021/03/10	143	17.67	123	17.93	17.65	20	5,070	0.39%	大買/大賣/
2021/03/04	2	18.20	0	0.00	17.95	2	6,323	0.03%
2021/03/03	1	18.50	0	0.00	18.60	1	6,613	0.02%
2021/03/02	145	18.71	161	19.23	18.70	-16	6,748	-0.24%	大買/大賣/
2021/02/22	15	19.16	36	18.42	19.10	-21	7,359	-0.29%
2021/02/19	30	18.20	0	0.00	18.20	30	7,185	0.42%
2021/02/18	0	0.00	20	17.40	17.35	-20	7,215	-0.28%
2021/02/17	0	0.00	10	16.75	16.95	-10	7,221	-0.14%
2021/02/04	27	16.66	2	17.55	16.50	25	7,218	0.35%
2021/02/02	2	16.50	0	0.00	16.40	2	7,194	0.03%
2021/02/01	0	0.00	13	16.15	15.95	-13	7,212	-0.18%
2021/01/25	0	0.00	16	17.00	17.15	-16	7,473	-0.21%
2021/01/21	16	16.50	0	0.00	16.10	16	7,588	0.21%
2021/01/14	0	0.00	2	17.50	17.55	-2	7,474	-0.03%
2021/01/12	0	17.25	0	0.00	17.10	0	7,468	0.00%
2021/01/11	5	17.75	0	0.00	17.80	5	7,458	0.07%
2021/01/08	6	17.83	0	0.00	17.85	6	7,556	0.08%
2021/01/07	10	19.60	6	19.60	19.60	4	7,615	0.05%
2021/01/06	0	0.00	2	17.90	17.85	-2	7,475	-0.03%
2021/01/05	0	0.00	10	18.75	18.65	-10	7,403	-0.14%
2020/12/31	1	19.00	0	0.00	19.50	1	7,345	0.01%
2020/12/30	8	19.37	0	0.00	19.25	8	7,295	0.11%
2020/12/29	10	19.70	4	19.55	19.55	6	7,258	0.08%
2020/12/28	0	0.00	5	19.65	19.65	-5	7,209	-0.07%
2020/12/25	0	0.00	17	20.40	20.00	-17	7,145	-0.24%
2020/12/24	6	20.59	3	20.90	20.40	3	7,086	0.04%
2020/12/23	20	19.38	5	20.20	20.00	15	6,947	0.22%
2020/12/22	3	19.10	5	19.05	19.05	-2	6,889	-0.03%
2020/12/21	7	21.14	5	20.00	21.10	2	6,790	0.03%
2020/12/18	7	20.83	15	20.60	20.40	-8	6,687	-0.12%
2020/12/17	2	21.43	12	21.66	21.50	-10	6,634	-0.15%
2020/12/16	13	20.01	43	19.49	20.30	-30	6,352	-0.47%
2020/12/15	62	18.87	37	19.19	19.40	25	6,044	0.41%
2020/12/14	2	18.15	0	0.00	18.55	2	5,894	0.03%
2020/12/11	0	0.00	3	17.50	17.70	-3	5,848	-0.05%
2020/12/10	5	19.25	0	0.00	19.30	5	5,720	0.09%
2020/12/09	6	20.26	9	19.83	19.70	-3	5,661	-0.05%
2020/12/08	9	17.59	6	18.05	18.60	3	5,565	0.05%
2020/12/07	4	17.01	6	16.90	16.95	-2	5,515	-0.04%
2020/12/04	4	16.80	3	17.07	17.05	1	5,423	0.02%
2020/12/03	11	17.21	2	17.90	16.55	9	5,337	0.17%
2020/12/02	13	18.90	17	19.38	18.30	-4	5,193	-0.08%
2020/12/01	17	18.81	29	19.42	18.85	-12	4,945	-0.24%
2020/11/30	10	18.25	7	18.25	18.25	3	4,269	0.07%
2020/11/27	14	16.50	9	16.11	16.60	5	4,222	0.12%
2020/11/26	0	0.00	31.4	14.37	15.10	-31.4	3,907	-0.80%
2020/11/25	45	14.17	10	14.30	13.75	35	3,766	0.93%
2020/11/24	1	14.00	6	13.79	13.95	-5	3,669	-0.14%
2020/11/23	0	0.00	0.3	13.00	13.15	-0.3	3,471	-0.01%
2020/11/20	13	13.30	0	0.00	13.25	13	3,435	0.38%
2020/11/19	25	13.48	5	13.55	13.60	20	3,216	0.62%
2020/11/17	0	0.00	10	11.90	12.25	-10	2,768	-0.36%
2020/11/16	20	12.00	30	11.85	11.85	-10	2,703	-0.37%
2020/11/13	25	12.02	0	0.00	12.15	25	2,690	0.93%
2020/11/09	0	0.00	13	12.05	12.05	-13	2,613	-0.50%
2020/10/30	0	0.00	20	11.95	11.85	-20	2,278	-0.88%
2020/10/29	10	12.04	0	0.00	11.90	10	2,219	0.45%
2020/10/16	0	0.00	5	12.40	11.95	-5	2,007	-0.25%
2020/10/15	33	12.39	0	0.00	12.40	33	1,856	1.78%
2020/09/18	0	0.00	3	11.70	11.75	-3	1,525	-0.20%
2020/09/10	3	11.70	0	0.00	12.25	3	1,058	0.28%
2020/09/07	100	10.76	100	11.23	11.40	0	814	0.00%
2020/08/25	0	0.00	1.9	9.79	9.83	-1.9	542	-0.35%
2020/07/07	200	10.15	200	10.70	10.70	0	424	0.00%	大買/大賣/
2020/03/26	0	9.11	0	0.00	9.10	0	533	0.00%
2020/01/07	0	0.00	11	11.35	11.35	-11	714	-1.54%
2020/01/02	10	11.80	0	0.00	11.85	10	706	1.42%
2019/12/26	0	0.00	4	11.60	11.55	-4	711	-0.56%
2019/12/25	0	0.00	5	11.60	11.55	-5	702	-0.71%
2019/12/23	10	11.80	0	0.00	11.70	10	701	1.42%
2019/12/11	1	12.05	1	12.15	11.70	0	670	0.00%
2019/11/27	4	11.13	0	0.00	11.05	4	697	0.57%
2019/11/06	0	0.00	20	10.95	10.90	-20	782	-2.56%
2019/09/17	0	0.00	3	12.00	11.75	-3	922	-0.33%
2019/09/16	0	0.00	20	11.80	11.80	-20	909	-2.20%
2019/09/11	5	12.00	5	12.05	11.75	0	913	0.00%
2019/09/04	20	11.70	0	0.00	11.85	20	763	2.62%
2019/08/30	20	11.05	0	0.00	10.95	20	715	2.79%
2019/08/12	0	0.00	1	11.90	11.95	-1	732	-0.14%
2019/07/29	0	0.00	1.5	11.67	11.70	-1.5	694	-0.22%
2019/03/14	0	0.00	9	10.85	10.85	-9	254	-3.54%
2019/02/22	6	9.64	0	0.00	9.66	6	200	3.00%
2018/12/06	0	0.00	5	9.93	9.95	-5	309	-1.61%
2018/12/04	5	10.20	0	0.00	10.10	5	312	1.60%
2018/12/03	3	10.05	3	10.15	10.10	0	315	0.00%
2018/10/16	0	0.00	4	8.16	8.18	-4	398	-1.01%
2018/10/11	0	0.00	12	7.91	7.69	-12	398	-3.01%
2018/10/08	0	0.00	10	8.71	8.57	-10	388	-2.57%
2018/10/04	0	0.00	7	9.40	9.31	-7	390	-1.79%
2018/09/28	0	0.00	16	9.34	9.39	-16	438	-3.65%
2018/09/21	9	9.41	0	0.00	9.53	9	467	1.93%
2018/09/20	10	9.13	0	0.00	9.07	10	459	2.17%
2018/09/19	20	9.14	20	9.14	9.12	0	472	0.00%
2018/08/29	0	0.00	6	9.91	9.90	-6	1,279	-0.47%
2018/08/28	6	10.05	0	0.00	9.98	6	1,646	0.36%
2018/08/17	0	0.00	10	10.21	10.00	-10	2,579	-0.39%
2018/08/16	8	9.77	5	9.51	9.98	3	2,563	0.12%
2018/08/13	10	9.47	8	9.69	9.50	2	2,783	0.07%
2018/08/09	3	10.55	0	0.00	10.45	3	2,793	0.11%
2018/08/06	0	0.00	11	10.55	10.55	-11	3,162	-0.35%
2018/08/02	10	10.90	10	10.70	10.65	0	3,217	0.00%
2018/08/01	3	10.75	3	10.80	10.80	0	3,210	0.00%
2018/07/30	4	10.80	0	0.00	10.75	4	3,211	0.12%
2018/07/24	1	10.70	0	0.00	10.75	1	3,199	0.03%
2018/07/19	2	10.90	0	0.00	10.85	2	3,196	0.06%
2018/07/10	0	0.00	24	11.28	11.20	-24	3,178	-0.76%
2018/07/09	1	11.40	0	0.00	11.45	1	3,177	0.03%
2018/07/06	3	11.25	0	0.00	11.45	3	3,189	0.09%
2018/06/29	4	12.38	0	0.00	12.30	4	3,184	0.13%
2018/06/28	3	12.52	1	12.40	12.40	2	3,193	0.06%
2018/06/27	0	0.00	4	12.25	12.25	-4	3,191	-0.13%
2018/06/26	4	12.10	1	11.80	12.20	3	3,159	0.09%
2018/06/25	0	0.00	1	12.00	11.90	-1	3,140	-0.03%
2018/06/20	5	12.15	0	0.00	12.10	5	3,115	0.16%
2018/06/19	4	13.15	0	0.00	12.95	4	3,086	0.13%
2018/06/13	15	13.34	4	12.96	13.00	11	3,061	0.36%
2018/06/12	1	13.60	0	0.00	13.60	1	2,998	0.03%
2018/06/11	1	14.60	0	0.00	14.40	1	2,942	0.03%
2018/06/08	13	14.14	3	14.10	14.45	10	2,839	0.35%
2018/06/07	34	14.82	30	14.69	14.25	4	2,805	0.14%
2018/06/06	17	14.47	0	0.00	14.30	17	2,681	0.63%
2018/06/05	14	14.95	21	15.31	14.65	-7	2,553	-0.27%
2018/06/04	21	14.58	12	14.58	15.20	9	2,193	0.41%
2018/06/01	8	14.28	5	14.43	14.20	3	1,947	0.15%
2018/05/25	0	0.00	20	11.60	11.60	-20	1,273	-1.57%
2018/05/22	20	12.65	0	0.00	12.20	20	1,240	1.61%
2018/05/21	20	12.20	21	12.37	12.45	-1	1,127	-0.09%
2018/05/18	1	11.55	0	0.00	11.35	1	1,026	0.10%
2018/05/16	2	11.78	52	11.75	11.90	-50	1,007	-4.96%
2018/05/14	100	12.40	50	12.70	12.05	50	828	6.04%
2018/05/10	1	11.30	21	11.30	11.40	-20	655	-3.05%
2018/05/08	20	11.20	0	0.00	11.10	20	631	3.17%
2018/04/18	0	0.00	29	11.16	11.15	-29	1,297	-2.24%
2018/04/13	0	0.00	2	11.75	11.45	-2	1,291	-0.15%
2018/04/09	1	11.25	0	0.00	11.15	1	1,281	0.08%
2018/03/30	1	12.15	0	0.00	12.00	1	1,249	0.08%
2018/03/26	0	0.00	36	12.50	12.40	-36	1,198	-3.00%
2018/03/23	4	12.10	0	0.00	12.20	4	1,184	0.34%
2018/03/22	36	12.40	14	12.41	12.45	22	1,179	1.86%
2018/03/16	0	0.00	5	11.90	11.90	-5	1,143	-0.44%
2018/03/14	5	11.90	0	0.00	11.95	5	1,145	0.44%
2018/03/13	11	12.31	5	12.32	12.00	6	1,138	0.53%
2018/03/01	0	0.00	9	11.20	11.25	-9	1,149	-0.78%
2018/02/27	1	11.45	3	11.35	11.25	-2	1,154	-0.17%
2018/02/23	0	0.00	5	11.25	11.25	-5	1,166	-0.43%
2018/02/22	16	11.25	0	0.00	11.10	16	1,188	1.35%
2018/02/06	0	0.00	21	11.30	10.90	-21	1,354	-1.55%
2018/02/05	11	11.85	0	0.00	11.80	11	1,334	0.82%
2018/01/30	1	12.45	0	0.00	12.25	1	1,327	0.08%
2018/01/29	1	12.65	0	0.00	12.55	1	1,341	0.07%
2018/01/26	2	12.80	2	12.85	12.70	0	1,336	0.00%
2018/01/25	1	12.75	7	13.31	12.60	-6	1,319	-0.45%
2018/01/24	10	12.99	18	12.89	12.95	-8	1,251	-0.64%
2018/01/23	3	12.67	2	12.70	12.55	1	1,155	0.09%
2018/01/22	4	12.25	1	12.30	12.20	3	1,140	0.26%
2018/01/19	12	12.98	0	0.00	12.45	12	1,135	1.06%
2018/01/18	60	12.55	60	12.88	12.90	0	926	0.00%
2018/01/17	10	12.65	0	0.00	12.70	10	842	1.19%
2018/01/15	0	0.00	10	11.75	11.80	-10	818	-1.22%
2018/01/10	0	0.00	6	11.50	11.50	-6	835	-0.72%
2018/01/03	6	12.00	83	12.00	11.80	-77	839	-9.17%
2018/01/02	75	11.67	15	11.40	11.70	60	806	7.44%