• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.179.59680.5078.204.15,5300.07%
2025/01/2000.00178.6078.00-15,301-0.02%
2025/01/171177.35777.3978.5045,2220.08%
2025/01/16177.10877.5378.00-75,091-0.14%
2025/01/151374.40575.2073.9084,8830.16%
2025/01/141676.841177.0976.0054,7870.10%
2025/01/133275.713776.5777.60-54,623-0.11%
2025/01/102880.062479.9879.9044,3620.09%
2025/01/0936.580.196780.8179.80-30.53,925-0.78%
2025/01/08477.603577.4179.20-312,991-1.04%
2025/01/07574.041176.2572.10-62,448-0.25%
2025/01/06972.991073.9672.70-12,021-0.05%
2025/01/03068.30269.2068.20-21,873-0.11%
2024/12/30170.2200.0070.0011,7980.06%
2024/12/27172.6000.0072.0011,7660.06%
2024/12/26273.90473.8772.90-21,717-0.12%
2024/12/25372.00371.2071.5001,5520.00%
2024/12/24170.2000.0069.6011,4800.07%
2024/12/1800.001267.5468.50-121,433-0.84%
2024/12/17867.4900.0067.2081,4160.56%
2024/12/1600.00466.6067.40-41,404-0.28%
2024/12/13867.161067.9566.90-21,387-0.14%
2024/12/12169.6000.0069.7011,3370.07%
2024/12/1100.00669.8570.20-61,302-0.46%
2024/12/101770.261070.0070.0071,2760.55%
2024/12/09169.30569.4069.50-41,225-0.33%
2024/12/06570.40671.7770.40-11,175-0.09%
2024/12/05569.30670.5270.40-11,048-0.10%
2024/12/04270.351370.5570.20-11893-1.23%
2024/12/02364.0700.0063.7037010.43%
2024/11/29163.60164.4065.0006990.00%
2024/11/28662.70562.5062.7016970.14%
2024/11/27563.60664.2763.40-1710-0.14%
2024/11/26165.00164.4064.2007430.00%
2024/11/22164.00363.4363.70-2736-0.27%
2024/11/2100.001060.8160.90-10694-1.44%
2024/11/20961.101061.5160.70-1697-0.14%
2024/11/1900.00160.2060.30-1694-0.14%
2024/11/14159.1000.0059.7017140.14%
2024/11/12160.0000.0059.9017180.14%
2024/11/11159.6000.0059.7017250.14%
2024/11/0700.00162.3062.50-1703-0.14%
2024/11/04161.5000.0061.5017120.14%
2024/10/301.161.931.162.2361.7007670.00%
2024/10/2800.00163.4063.10-1783-0.13%
2024/10/25163.6000.0063.5017950.13%
2024/10/24163.8000.0063.8018370.12%
2024/10/2300.00765.0064.60-7855-0.82%
2024/10/1800.00263.1063.10-2914-0.22%
2024/10/15664.001264.4063.90-6932-0.64%
2024/10/141263.13263.3063.50109311.07%
2024/10/11964.1400.0063.5099360.96%
2024/10/09266.0000.0066.0029480.21%
2024/10/01566.3000.0066.4051,0090.50%
2024/09/27367.2000.0067.3031,0240.29%
2024/09/2600.00867.1567.20-81,026-0.78%
2024/09/24366.6000.0066.6031,0220.29%
2024/09/2300.00866.3067.60-81,023-0.78%
2024/09/20165.6000.0065.4011,0130.10%
2024/09/19765.50264.9065.5051,0160.49%
2024/09/18264.2000.0064.0021,0220.20%
2024/09/1600.001464.8565.00-141,028-1.36%
2024/09/12163.3000.0063.6011,0540.09%
2024/09/11162.4000.0062.8011,0570.09%
2024/09/10163.0000.0062.8011,0740.09%
2024/09/06163.8000.0064.8011,0930.09%
2024/09/05664.83565.9063.9011,1040.09%
2024/09/0400.00465.0065.10-41,127-0.35%
2024/09/0200.00467.7867.80-41,138-0.35%
2024/08/30367.50368.5067.9001,1290.00%
2024/08/29166.0000.0066.5011,1160.09%
2024/08/281071.12171.0071.0091,1020.82%
2024/08/261072.00772.1471.9031,0660.28%
2024/08/23270.5000.0071.5021,0640.19%
2024/08/19470.2300.0070.5041,0760.37%
2024/08/1600.00569.4069.60-51,077-0.46%
2024/08/1500.00668.4068.70-61,074-0.56%
2024/08/1400.00068.6068.4001,0790.00%
2024/08/13167.10566.7867.40-41,073-0.37%
2024/08/12265.5000.0065.5021,0680.19%
2024/08/09265.05164.9064.7011,0720.09%
2024/08/0700.00265.1065.30-21,078-0.19%
2024/08/06362.5700.0062.0031,0770.28%
2024/08/05162.70162.3062.1001,0630.00%
2024/08/02170.50269.3568.80-11,048-0.10%
2024/08/0100.00168.0069.20-11,037-0.10%
2024/07/29365.37264.5064.3011,0450.10%
2024/07/22668.2700.0068.5061,0000.60%
2024/07/1800.00172.8073.00-1977-0.10%
2024/07/1500.00173.8073.80-11,022-0.10%
2024/07/1200.00573.3673.90-51,033-0.48%
2024/07/11573.6200.0073.7051,0310.48%
2024/07/1000.00374.4074.40-31,032-0.29%
2024/07/091076.091077.6075.9001,0140.00%
2024/07/0800.00176.8077.40-11,017-0.10%
2024/07/05177.5000.0077.3011,0260.10%
2024/07/0400.00176.4076.60-11,043-0.10%
2024/07/03176.40176.7076.6001,0490.00%
2024/07/02176.0000.0075.7011,0570.09%
2024/06/2400.00176.6076.10-11,101-0.09%
2024/06/2000.00175.9076.20-11,131-0.09%
2024/06/19174.6000.0074.9011,1460.09%
2024/06/13774.70874.7074.50-11,247-0.08%
2024/06/1100.00576.4075.50-51,313-0.38%
2024/06/05576.3000.0076.5051,3900.36%
2024/06/0400.00176.9076.70-11,484-0.07%
2024/06/0300.00376.1376.50-31,586-0.19%
2024/05/29278.0000.0077.8021,8720.11%
2024/05/28477.6200.0077.7041,9290.21%
2024/05/2700.001076.8077.40-101,937-0.52%
2024/05/23175.8000.0075.9012,0080.05%
2024/05/22176.9000.0076.6012,0470.05%
2024/05/16675.40475.3075.3022,1880.09%
2024/05/15275.2000.0075.2022,2370.09%
2024/05/1400.005.175.4175.60-5.12,306-0.22%
2024/05/13975.709.376.5975.40-0.32,325-0.01%
2024/05/090.277.50277.5076.40-1.82,341-0.08%
2024/05/081.276.83177.3077.500.22,3380.01%
2024/05/07175.40176.0076.4002,3310.00%
2024/05/03177.9000.0076.9012,3450.04%
2024/05/02177.00177.2077.1002,3460.00%
2024/04/3000.00375.2075.60-32,342-0.13%
2024/04/29574.50175.4075.4042,3520.17%
2024/04/2500.00173.9073.40-12,392-0.04%
2024/04/24174.3000.0074.3012,3930.04%
2024/04/22974.991573.6073.50-62,419-0.25%
2024/04/19176.8000.0076.1012,4050.04%
2024/04/17177.5000.0077.4012,4220.04%
2024/04/16677.601577.1077.10-92,461-0.37%
2024/04/15578.90579.2078.6002,5930.00%
2024/04/12178.30678.6278.80-52,613-0.19%
2024/04/11577.7000.0077.8052,6260.19%
2024/04/10677.9700.0078.1062,7090.22%
2024/04/0100.000.379.6079.50-0.32,941-0.01%
2024/03/29179.00279.6079.20-12,968-0.03%
2024/03/2800.00179.5079.50-12,986-0.03%
2024/03/27579.1000.0079.7053,0010.17%
2024/03/26179.0000.0079.1013,0200.03%
2024/03/22581.0000.0081.0053,0530.16%
2024/03/2000.00182.0082.00-13,106-0.03%
2024/03/19180.5000.0080.7013,1130.03%
2024/03/18780.4600.0080.5073,1960.22%
2024/03/141.379.42679.8779.30-4.73,542-0.13%
2024/03/13178.6000.0077.8014,0530.02%
2024/03/12178.30178.3078.4004,1260.00%
2024/03/11277.10377.9077.90-14,156-0.02%
2024/03/084780.474880.1879.30-14,164-0.02%
2024/03/072382.48382.5081.60204,1900.48%
2024/03/063584.843184.9484.0044,1290.10%
2024/03/051783.011283.5283.6053,9470.13%
2024/03/0400.001183.6083.00-113,982-0.28%
2024/03/013.483.011483.1282.70-10.63,988-0.27%
2024/02/27182.1000.0081.8014,1940.02%
2024/02/26482.98183.1083.1035,0090.06%
2024/02/23682.8300.0081.9065,3080.11%
2024/02/2100.00382.7382.40-35,444-0.06%
2024/02/20583.042582.1082.70-205,479-0.36%
2024/02/19283.1000.0083.2025,4960.04%
2024/02/161182.71382.8383.1085,5880.14%
2024/02/150.182.30481.4882.20-3.95,724-0.07%
2024/02/05180.20680.1379.80-55,823-0.09%
2024/02/02279.602079.8079.60-185,872-0.31%
僑威 相關文章