笙泉 (3122)-統一-中壢券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
150張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	2	42.45	2	42.75	42.45	0	725	0.00%
2024/04/02	2	41.18	0	0.00	40.95	2	710	0.28%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/28	1	37.80	0	0.00	37.70	1	754	0.13%
2024/03/27	0	0.00	1	38.60	38.40	-1	768	-0.13%
2024/03/26	1	37.80	0	0.00	37.45	1	777	0.13%
2024/03/22	0	0.00	0	39.50	38.80	0	812	0.00%
2024/03/21	2	38.50	0	0.00	38.80	2	834	0.24%
2024/03/14	2	41.50	0	0.00	41.60	2	1,036	0.19%
2024/03/08	0	41.50	0	0.00	41.40	0	1,306	0.00%
2024/02/26	3	44.95	1	45.00	44.60	2	3,065	0.07%
2024/02/23	0	0.00	1	43.20	42.65	-1	3,295	-0.03%
2024/02/05	0	0.00	1	41.20	41.40	-1	3,703	-0.03%
2024/02/01	7	44.83	2	43.93	44.05	5	4,459	0.11%
2024/01/31	1	42.35	0	0.00	41.50	1	4,677	0.02%
2024/01/22	0	0.00	2	42.33	42.65	-2	6,333	-0.03%
2024/01/17	2	42.88	0	0.00	42.35	2	7,107	0.03%
2024/01/05	1	44.40	0	0.00	43.65	1	9,075	0.01%
2023/12/27	0.4	47.30	0	0.00	46.30	0.4	10,788	0.00%
2023/12/19	1	45.00	0	0.00	45.20	1	11,450	0.01%
2023/12/15	1	46.80	0	0.00	46.80	1	11,723	0.01%
2023/12/14	2	49.00	2	52.00	49.00	0	11,764	0.00%
2023/12/13	0.2	51.70	0	0.00	50.60	0.2	11,750	0.00%
2023/12/11	0	0.00	2	51.00	50.40	-2	11,714	-0.02%
2023/12/07	0.1	51.00	0	0.00	50.30	0.1	11,691	0.00%
2023/12/06	3.3	53.17	1	53.90	51.40	2.3	11,639	0.02%
2023/12/05	1	50.00	0	0.00	51.60	1	11,467	0.01%
2023/12/01	2	52.35	1	53.00	52.10	1	11,375	0.01%
2023/11/30	1	52.90	1	54.20	53.00	0	11,333	0.00%
2023/11/29	1	52.60	1	54.50	52.80	0	11,162	0.00%
2023/11/28	1	53.00	5	52.90	53.30	-4	10,863	-0.04%
2023/11/27	2	49.85	1	49.10	48.50	1	10,560	0.01%
2023/11/24	2	51.05	2	50.75	50.50	0	10,508	0.00%
2023/11/23	14	53.84	12	53.40	52.90	2	10,378	0.02%
2023/11/22	0	0.00	2	50.10	51.20	-2	9,582	-0.02%
2023/11/21	0	0.00	2	46.35	46.60	-2	9,318	-0.02%
2023/11/20	0	0.00	2	46.30	46.35	-2	9,288	-0.02%
2023/11/17	4	47.40	2	46.90	46.60	2	9,246	0.02%
2023/11/16	4	47.43	4	47.00	47.40	0	9,159	0.00%
2023/11/15	17	47.69	16	47.98	47.40	1	9,120	0.01%
2023/11/14	16	47.81	16	47.70	48.00	0	9,031	0.00%
2023/11/13	23	46.53	23	46.12	47.10	0	8,933	0.00%
2023/11/10	27	46.87	27	47.16	46.15	0	8,846	0.00%
2023/11/09	52	50.35	38	48.94	47.25	14	8,668	0.16%
2023/11/08	45	47.69	71	49.25	50.10	-26	8,060	-0.32%
2023/11/07	2	45.53	2	45.85	45.55	0	7,786	0.00%
2023/11/06	1	45.25	0	0.00	45.20	1	7,728	0.01%
2023/11/03	1	45.50	2	46.00	45.50	-1	7,648	-0.01%
2023/11/02	10	47.49	9	47.68	47.00	1	7,522	0.01%
2023/11/01	12	46.40	12	46.87	47.35	0	7,306	0.00%
2023/10/31	12	47.13	9.5	47.29	48.00	2.5	7,064	0.04%
2023/10/30	19.5	46.45	9	47.31	46.85	10.5	6,400	0.16%
2023/10/27	10	47.31	12	47.44	45.70	-2	6,086	-0.03%
2023/10/26	4	45.69	2	46.05	44.15	2	5,653	0.04%
2023/10/25	7	46.44	9	46.82	47.30	-2	5,556	-0.04%
2023/10/24	7	48.74	0	0.00	45.00	7	5,298	0.13%
2023/10/23	4	46.15	8	44.83	46.50	-4	4,810	-0.08%
2023/10/20	11	44.62	10	46.26	42.30	1	4,413	0.02%
2023/10/19	0	0.00	10	43.13	43.75	-10	3,829	-0.26%
2023/10/18	4	38.60	4	38.65	39.80	0	3,708	0.00%
2023/10/17	4	40.55	3	41.20	37.70	1	3,536	0.03%
2023/10/16	2	39.50	2	41.90	39.45	0	3,448	0.00%
2023/10/13	9	45.11	4	44.28	43.70	5	3,347	0.15%
2023/10/12	13	45.62	4	45.29	46.00	9	3,264	0.28%
2023/10/11	6	46.93	9	48.07	45.25	-3	3,075	-0.10%
2023/10/06	3	44.22	5	43.88	45.60	-2	2,760	-0.07%
2023/10/05	8	46.43	2	46.78	45.45	6	2,622	0.23%
2023/10/04	13	40.93	11	42.74	43.25	2	2,202	0.09%
2023/10/03	6	37.07	13	37.21	39.35	-7	1,669	-0.42%
2023/10/02	1	36.20	0	0.00	35.80	1	1,519	0.07%
2023/09/28	2	35.63	1	35.20	36.00	1	1,436	0.07%
2023/09/27	0	0.00	3	33.73	35.20	-3	1,002	-0.30%
2023/09/26	2	32.15	6	31.88	32.00	-4	848	-0.47%
2023/09/21	0	0.00	10	30.70	31.00	-10	736	-1.36%
2023/09/20	10	32.39	10	33.64	31.90	0	699	0.00%
2023/09/19	2	31.03	5	31.24	31.35	-3	516	-0.58%
2023/09/18	2	27.83	2	28.85	28.50	0	465	0.00%
2023/09/14	5	26.75	1	27.05	26.75	4	407	0.98%
2023/09/13	0	0.00	2	26.75	27.05	-2	362	-0.55%
2023/09/05	0	0.00	1	25.15	24.85	-1	333	-0.30%
2023/07/28	0	0.00	1	25.50	25.25	-1	337	-0.30%
2023/07/21	1	25.10	0	0.00	25.15	1	333	0.30%
2023/07/19	1	25.15	0	0.00	25.10	1	333	0.30%
2023/07/18	2	25.60	0	0.00	25.60	2	337	0.59%
2023/07/07	3	27.00	0	0.00	27.00	3	335	0.89%
2023/07/04	0	0.00	1	28.80	28.50	-1	330	-0.30%
2023/07/03	4	28.70	0	0.00	28.25	4	325	1.23%
2023/06/27	2	28.98	1	28.60	28.50	1	278	0.36%
2023/06/26	0	0.00	3	28.12	28.15	-3	189	-1.59%
2023/06/15	0	0.00	1	25.00	25.25	-1	154	-0.65%
2023/06/05	0	0.00	1	25.25	25.35	-1	199	-0.50%
2023/05/26	1	24.20	0	0.00	24.25	1	220	0.45%
2023/05/11	1	24.55	0	0.00	24.30	1	319	0.31%
2023/04/26	0	0.00	1	24.55	25.00	-1	364	-0.27%
2023/04/25	1	24.30	0	0.00	24.35	1	365	0.27%
2023/04/20	3	25.83	0	0.00	25.75	3	357	0.84%
2023/04/19	3	26.57	0	0.00	26.55	3	354	0.85%
2023/04/17	2	27.50	0	0.00	27.40	2	351	0.57%
2023/04/14	1	27.40	0	0.00	27.40	1	350	0.29%
2023/04/13	2	27.75	0	0.00	27.70	2	351	0.57%
2023/04/12	0	0.00	1	28.00	27.90	-1	350	-0.29%
2023/04/06	1	27.20	0	0.00	27.40	1	343	0.29%
2023/03/24	1	28.60	1	28.40	28.30	0	349	0.00%
2023/03/23	0	0.00	1	28.60	28.40	-1	349	-0.29%
2023/03/22	0	0.00	6	28.45	28.45	-6	350	-1.71%
2023/03/21	0	0.00	3	28.33	28.45	-3	348	-0.86%
2023/03/16	2	26.60	0	0.00	26.65	2	351	0.57%
2023/03/15	0	0.00	1	27.85	27.40	-1	353	-0.28%
2023/03/13	1	26.60	0	0.00	27.15	1	369	0.27%
2023/03/10	2	28.05	0	0.00	27.80	2	383	0.52%
2023/03/09	0	0.00	1	29.50	28.90	-1	386	-0.26%
2023/03/08	1	28.30	11	29.06	29.10	-10	378	-2.64%
2023/03/06	4	28.50	6	28.54	28.45	-2	377	-0.53%
2023/03/03	1	27.90	1	27.90	27.80	0	378	0.00%
2023/03/02	1	27.70	0	0.00	27.70	1	379	0.26%
2023/02/20	0	0.00	1	28.50	28.25	-1	549	-0.18%
2023/02/16	0	0.00	1	27.80	28.05	-1	562	-0.18%
2023/02/15	3	28.17	3	29.32	27.90	0	568	0.00%
2023/02/14	2	28.58	5	28.55	27.85	-3	536	-0.56%
2023/02/08	0	0.00	3	28.03	28.00	-3	521	-0.57%
2023/02/02	0	0.00	1	27.70	27.70	-1	517	-0.19%
2023/02/01	0	0.00	1	26.60	27.40	-1	507	-0.20%
2023/01/13	1	24.85	0	0.00	24.90	1	500	0.20%
2023/01/12	0	0.00	1	25.70	25.40	-1	499	-0.20%
2023/01/09	1	25.90	0	0.00	25.85	1	507	0.20%
2023/01/05	1	25.90	0	0.00	25.65	1	516	0.19%
2022/12/23	1	25.50	0	0.00	26.00	1	578	0.17%
2022/12/12	1	26.75	1	26.75	26.85	0	593	0.00%
2022/12/09	1	27.60	1	28.35	27.30	0	591	0.00%
2022/12/07	1	27.50	0	0.00	27.35	1	585	0.17%
2022/12/06	2	28.33	0	0.00	28.10	2	591	0.34%
2022/12/02	0	0.00	7	29.34	29.45	-7	576	-1.21%
2022/11/30	0	0.00	1	28.45	28.30	-1	552	-0.18%
2022/11/25	0	0.00	1	27.40	27.15	-1	540	-0.18%
2022/11/24	0	0.00	1	27.65	27.70	-1	534	-0.19%
2022/11/22	5	27.15	0	0.00	27.00	5	530	0.94%
2022/11/21	3	27.97	1	28.00	27.80	2	523	0.38%
2022/11/18	3	28.27	2	28.63	28.30	1	516	0.19%
2022/11/17	6	28.70	2	28.65	29.00	4	498	0.80%
2022/11/16	5	28.70	18	28.56	28.85	-13	425	-3.06%
2022/11/14	1	25.20	0	0.00	25.45	1	337	0.30%
2022/11/10	0	0.00	20	26.30	26.20	-20	323	-6.19%
2022/11/08	4	26.20	0	0.00	26.10	4	333	1.20%
2022/11/07	3	27.30	0	0.00	26.60	3	323	0.93%
2022/11/03	0	0.00	3	25.68	26.45	-3	322	-0.93%
2022/11/02	0	0.00	1	26.30	26.35	-1	324	-0.31%
2022/11/01	0	0.00	2	25.35	25.80	-2	324	-0.62%
2022/10/31	3	24.92	0	0.00	25.00	3	325	0.92%
2022/10/27	1	24.40	1	25.00	24.80	0	327	0.00%
2022/10/24	0	0.00	1	25.10	24.70	-1	327	-0.31%
2022/10/14	2	24.85	1	24.85	24.95	1	358	0.28%
2022/10/13	2	24.70	6	23.54	23.15	-4	360	-1.11%
2022/10/12	3	25.20	2	24.98	25.45	1	357	0.28%
2022/10/11	1	25.75	0	0.00	25.05	1	358	0.28%
2022/10/06	1	27.50	0	0.00	27.00	1	370	0.27%
2022/10/05	5	28.20	6	28.80	28.15	-1	364	-0.27%
2022/10/03	0	0.00	1	25.20	25.85	-1	356	-0.28%
2022/09/30	1	24.45	0	0.00	25.50	1	359	0.28%
2022/09/29	1	24.65	2	25.23	25.40	-1	347	-0.29%
2022/09/28	0	0.00	3	23.80	23.10	-3	339	-0.88%
2022/09/27	0	0.00	1	25.70	25.35	-1	341	-0.29%
2022/09/23	1	27.90	0	0.00	28.15	1	355	0.28%
2022/09/21	1	29.30	0	0.00	29.30	1	366	0.27%
2022/09/20	1	30.10	1	29.60	29.55	0	369	0.00%
2022/09/19	1	30.30	1	29.90	29.70	0	376	0.00%
2022/09/16	0	0.00	1	30.30	30.10	-1	380	-0.26%
2022/09/14	0	0.00	1	30.70	31.20	-1	396	-0.25%
2022/09/08	1	29.30	0	0.00	29.40	1	432	0.23%
2022/09/05	0	0.00	1	30.30	30.05	-1	442	-0.23%
2022/09/01	6	32.08	0	0.00	32.00	6	446	1.34%
2022/08/31	1	32.25	0	0.00	32.65	1	458	0.22%
2022/08/30	0	0.00	1	32.90	32.55	-1	460	-0.22%
2022/08/29	3	32.28	0	0.00	32.35	3	463	0.65%
2022/08/23	1	33.90	0	0.00	33.90	1	505	0.20%
2022/08/18	0	0.00	1	35.10	35.15	-1	528	-0.19%
2022/08/15	6	35.57	3	35.58	35.40	3	548	0.55%
2022/08/11	0	0.00	1	33.15	33.15	-1	547	-0.18%
2022/08/09	1	32.85	0	0.00	33.10	1	568	0.18%
2022/08/08	1	33.30	2	33.48	33.60	-1	580	-0.17%
2022/08/05	0	0.00	1	33.45	33.05	-1	588	-0.17%
2022/08/04	1	31.20	0	0.00	32.50	1	600	0.17%
2022/08/03	1	32.65	1	33.00	32.45	0	610	0.00%
2022/08/01	1	34.85	0	0.00	34.75	1	650	0.15%
2022/07/29	0	0.00	3	35.10	35.00	-3	664	-0.45%
2022/07/26	1	35.45	0	0.00	34.55	1	761	0.13%
2022/07/14	0	0.00	2	32.75	33.20	-2	909	-0.22%
2022/07/13	1	32.10	1	32.40	32.00	0	929	0.00%
2022/07/07	0	0.00	2	35.75	36.30	-2	1,110	-0.18%
2022/07/05	6	36.95	0	0.00	36.15	6	1,228	0.49%
2022/07/04	0	0.00	1	36.00	36.40	-1	1,288	-0.08%
2022/07/01	5	37.00	0	0.00	34.85	5	1,359	0.37%
2022/06/22	2	39.80	0	0.00	39.50	2	2,640	0.08%
2022/06/16	2	45.75	0	0.00	45.35	2	2,828	0.07%
2022/06/14	1	45.55	1	46.60	46.70	0	2,875	0.00%
2022/06/10	0	0.00	4	48.63	48.65	-4	2,880	-0.14%
2022/06/09	3	49.17	0	0.00	49.05	3	2,883	0.10%
2022/06/08	2	51.00	1	51.10	50.30	1	2,889	0.03%
2022/06/02	0	0.00	1	51.60	51.40	-1	2,989	-0.03%
2022/06/01	8	52.23	6	52.40	51.70	2	3,031	0.07%
2022/05/31	3	51.83	1	51.30	52.10	2	3,195	0.06%
2022/05/30	1	51.40	2	51.20	51.10	-1	3,252	-0.03%
2022/05/25	2	49.55	1	49.65	49.60	1	3,268	0.03%
2022/05/24	1	48.85	0	0.00	48.80	1	3,281	0.03%
2022/05/23	0	0.00	4	51.25	50.40	-4	3,283	-0.12%
2022/05/20	7	49.93	5	50.14	50.20	2	3,286	0.06%
2022/05/19	0	0.00	3	48.70	49.75	-3	3,289	-0.09%
2022/05/18	3	51.50	0	0.00	50.10	3	3,303	0.09%
2022/05/17	0	0.00	3	49.68	50.20	-3	3,309	-0.09%
2022/05/16	0	0.00	4	49.70	49.20	-4	3,327	-0.12%
2022/05/13	6	48.38	2	48.35	48.35	4	3,329	0.12%
2022/05/12	9	48.33	6	48.90	47.55	3	3,334	0.09%
2022/05/11	6	49.36	7	50.21	49.20	-1	3,375	-0.03%
2022/05/10	5	50.04	0	0.00	50.60	5	3,384	0.15%
2022/05/06	1	54.30	1	54.20	54.20	0	3,438	0.00%
2022/05/05	4	56.00	5	56.14	55.60	-1	3,429	-0.03%
2022/05/04	6	53.92	6	53.85	53.90	0	3,380	0.00%
2022/05/03	1	50.90	7	50.84	51.20	-6	3,350	-0.18%
2022/04/29	6	50.90	3	51.77	50.60	3	3,360	0.09%
2022/04/28	3	50.80	0	0.00	49.60	3	3,363	0.09%
2022/04/26	10	52.00	0	0.00	51.00	10	3,334	0.30%
2022/04/25	2	52.40	1	52.70	52.00	1	3,326	0.03%
2022/04/22	2	55.70	0	0.00	55.70	2	3,311	0.06%
2022/04/21	5	57.12	5	57.50	57.00	0	3,298	0.00%
2022/04/20	18	56.33	1	55.80	56.40	17	3,272	0.52%
2022/04/19	3	55.10	1	54.80	54.60	2	3,247	0.06%
2022/04/18	2	55.55	2	55.70	55.00	0	3,236	0.00%
2022/04/15	0	0.00	8	56.78	55.70	-8	3,225	-0.25%
2022/04/14	12	60.67	7	60.89	59.90	5	3,202	0.16%
2022/04/12	3	59.73	0	0.00	58.00	3	3,081	0.10%
2022/04/08	2	61.85	0	0.00	61.50	2	2,976	0.07%
2022/04/07	4	63.63	2	62.45	62.00	2	2,917	0.07%
2022/04/06	1	65.70	2	67.00	66.00	-1	2,848	-0.04%
2022/04/01	13	67.68	6.2	69.04	66.80	6.8	2,782	0.24%
2022/03/31	13	67.75	21	68.26	68.90	-8	2,525	-0.32%
2022/03/30	2	65.60	12	66.07	67.10	-10	2,022	-0.49%
2022/03/29	9.1	60.42	18	61.08	61.00	-8.9	1,858	-0.48%
2022/03/28	2	56.50	1	57.90	57.00	1	1,707	0.06%
2022/03/25	1	56.20	3	56.80	56.80	-2	1,698	-0.12%
2022/03/24	3	58.33	4	58.13	58.10	-1	1,684	-0.06%
2022/03/23	29	59.57	7	59.79	57.90	22	1,661	1.32%
2022/03/22	1	55.80	1	56.50	56.10	0	1,513	0.00%
2022/03/21	2	55.05	1	54.30	54.30	1	1,514	0.07%
2022/03/17	0	0.00	8	53.90	54.80	-8	1,552	-0.52%
2022/03/15	1	51.70	2	51.50	51.00	-1	1,592	-0.06%
2022/03/14	0	0.00	1	53.40	53.00	-1	1,687	-0.06%
2022/03/10	3	52.77	0	0.00	52.70	3	1,784	0.17%
2022/03/09	2	51.10	1	51.30	51.10	1	1,810	0.06%
2022/03/08	7	51.90	3	51.80	50.10	4	1,897	0.21%
2022/03/07	1	57.20	9	55.10	54.60	-8	1,918	-0.42%
2022/03/04	3	61.83	12	61.05	60.60	-9	2,105	-0.43%
2022/03/03	12	58.49	2	59.25	60.60	10	2,072	0.48%
2022/03/02	2	55.20	4	54.88	55.10	-2	2,050	-0.10%
2022/02/25	0	0.00	1	53.10	52.50	-1	2,133	-0.05%
2022/02/24	2	52.65	0	0.00	51.50	2	2,211	0.09%
2022/02/21	0	0.00	1	55.30	54.80	-1	2,607	-0.04%
2022/02/18	0	0.00	1	54.60	55.30	-1	2,766	-0.04%
2022/02/16	0	0.00	2	53.80	53.90	-2	3,618	-0.06%
2022/02/15	3	52.43	5	52.40	52.00	-2	3,961	-0.05%
2022/02/14	3	51.53	1	52.30	51.20	2	4,077	0.05%
2022/02/11	15	54.48	11	54.97	53.00	4	4,194	0.10%
2022/02/10	4	52.75	3	53.60	52.90	1	4,245	0.02%
2022/02/09	4	53.70	2	54.10	52.80	2	4,250	0.05%
2022/02/08	4	50.93	3.7	51.46	52.90	0.3	4,249	0.01%
2022/01/24	0	0.00	2	46.65	47.70	-2	4,428	-0.05%
2022/01/21	4.2	47.85	4	46.98	46.80	0.2	4,668	0.00%
2022/01/14	0	0.00	1	47.75	49.05	-1	4,739	-0.02%
2022/01/12	0.3	51.00	0	0.00	50.50	0.3	4,764	0.01%
2022/01/10	2	53.10	1	53.30	53.30	1	4,762	0.02%
2022/01/07	2.2	52.34	0	0.00	51.80	2.2	4,756	0.05%
2022/01/06	1	55.30	0	0.00	54.90	1	4,738	0.02%
2022/01/05	1	56.60	0	0.00	56.20	1	4,736	0.02%
2022/01/04	0	0.00	1	57.20	57.00	-1	4,741	-0.02%
2022/01/03	1	57.90	0	0.00	57.90	1	4,747	0.02%
2021/12/28	1	59.10	0	0.00	58.40	1	4,782	0.02%
2021/12/24	2	60.45	2	61.20	60.60	0	4,805	0.00%
2021/12/22	3	59.60	1	60.30	58.80	2	4,763	0.04%
2021/12/20	1	58.90	1	58.30	58.00	0	4,772	0.00%
2021/12/17	2	58.60	1	58.20	57.80	1	4,787	0.02%
2021/12/16	0	0.00	1	60.30	60.20	-1	4,787	-0.02%
2021/12/15	1	58.10	4	57.33	58.50	-3	4,775	-0.06%
2021/12/10	1	59.20	0	0.00	58.60	1	4,756	0.02%
2021/12/09	5	60.70	0	0.00	60.50	5	4,752	0.11%
2021/12/08	6	63.62	4	62.68	61.70	2	4,733	0.04%
2021/12/07	0	0.00	2	68.40	65.00	-2	4,663	-0.04%
2021/12/06	5	63.90	3	64.80	64.90	2	4,623	0.04%
2021/12/03	3	64.97	0	0.00	64.00	3	4,677	0.06%
2021/12/02	9.1	65.15	6	67.18	64.90	3.1	4,793	0.06%
2021/12/01	10	63.42	2	64.80	65.70	8	4,893	0.16%
2021/11/30	7	65.49	11	66.47	64.30	-4	4,931	-0.08%
2021/11/26	1	58.80	1	59.90	59.50	0	4,779	0.00%
2021/11/25	3	62.20	6	62.98	61.50	-3	4,796	-0.06%
2021/11/24	10	63.07	5	63.40	62.70	5	4,805	0.10%
2021/11/23	9	62.98	3	64.60	61.80	6	4,776	0.13%
2021/11/22	1	64.90	5	66.82	65.80	-4	4,830	-0.08%
2021/11/19	16	64.92	12	65.41	67.80	4	4,775	0.08%
2021/11/18	6	67.60	9	68.84	65.10	-3	4,667	-0.06%
2021/11/17	12	65.84	0	0.00	66.20	12	4,523	0.27%
2021/11/16	1	67.70	2	71.05	67.40	-1	4,391	-0.02%
2021/11/15	2	66.40	3	64.00	66.80	-1	3,974	-0.03%
2021/11/12	0	0.00	9	58.79	60.80	-9	3,582	-0.25%
2021/11/11	0	0.00	1	54.90	55.30	-1	3,248	-0.03%
2021/11/09	2	48.60	2	49.10	50.00	0	3,062	0.00%
2021/11/08	0	0.00	1	46.95	47.05	-1	3,002	-0.03%
2021/11/05	1	49.35	0	0.00	48.20	1	3,054	0.03%
2021/11/04	2	49.00	2	48.38	48.60	0	3,109	0.00%
2021/11/03	0	0.00	1	48.40	47.55	-1	3,155	-0.03%
2021/11/02	0	0.00	9	48.31	45.85	-9	3,213	-0.28%
2021/11/01	3	46.63	3	47.18	46.90	0	3,345	0.00%
2021/10/29	12	48.48	7	48.56	46.45	5	3,380	0.15%
2021/10/28	0	0.00	14	45.46	47.95	-14	3,179	-0.44%
2021/10/21	2	43.75	14	43.35	43.10	-12	3,598	-0.33%
2021/10/20	8	42.78	6.2	43.15	43.10	1.8	3,683	0.05%
2021/10/19	4	41.90	0	0.00	41.50	4	3,835	0.10%
2021/10/18	0	0.00	1	40.90	41.00	-1	4,039	-0.02%
2021/10/14	2	39.48	0	0.00	39.10	2	4,884	0.04%
2021/10/13	1	39.30	0	0.00	39.10	1	5,085	0.02%
2021/10/12	6	41.23	0	0.00	40.30	6	5,452	0.11%
2021/10/07	0	0.00	1	40.50	41.20	-1	5,776	-0.02%
2021/10/06	0	0.00	1	40.80	39.60	-1	6,132	-0.02%
2021/10/05	2	39.88	6	40.04	40.45	-4	6,149	-0.07%
2021/10/04	2	41.10	3	38.63	38.40	-1	6,337	-0.02%
2021/10/01	2	41.68	8	41.03	41.05	-6	6,371	-0.09%
2021/09/30	5.2	44.71	0	0.00	44.20	5.2	6,367	0.08%
2021/09/29	2	45.28	1	45.00	44.85	1	6,380	0.02%
2021/09/28	7	47.51	0	0.00	47.35	7	6,386	0.11%
2021/09/27	0	0.00	10	48.06	48.50	-10	6,399	-0.16%
2021/09/24	7	46.66	6	47.08	47.20	1	6,390	0.02%
2021/09/23	4	45.54	1	45.25	45.15	3	6,372	0.05%
2021/09/22	1	46.05	0	0.00	45.95	1	6,379	0.02%
2021/09/17	3	48.55	1	48.05	47.90	2	6,405	0.03%
2021/09/16	5	48.82	1	49.15	48.50	4	6,404	0.06%
2021/09/15	4	46.99	4	47.71	47.90	0	6,399	0.00%
2021/09/14	3	49.52	3	50.25	48.30	0	6,400	0.00%
2021/09/13	4	49.59	0	0.00	48.95	4	6,411	0.06%
2021/09/10	3	50.23	0	0.00	50.30	3	6,466	0.05%
2021/09/09	2	50.50	3	50.90	51.30	-1	6,601	-0.02%
2021/09/08	6	50.61	6	49.76	49.10	0	6,625	0.00%
2021/09/07	7	53.41	7	52.57	52.70	0	6,680	0.00%
2021/09/06	2	54.00	9	55.46	55.00	-7	6,550	-0.11%
2021/09/03	7	51.67	2	51.75	53.20	5	6,475	0.08%
2021/09/02	0	0.00	6	50.10	50.00	-6	6,544	-0.09%
2021/09/01	3	52.00	9	51.79	52.70	-6	6,477	-0.09%
2021/08/31	8	50.24	2	50.95	51.10	6	6,345	0.09%
2021/08/30	7	50.91	5	49.98	49.40	2	6,297	0.03%
2021/08/27	0	0.00	3	49.65	48.80	-3	6,269	-0.05%
2021/08/26	8	50.23	4	51.10	49.90	4	6,278	0.06%
2021/08/25	1	45.55	4	47.41	49.35	-3	6,226	-0.05%
2021/08/24	2	47.08	3	47.53	44.90	-1	6,243	-0.02%
2021/08/23	4	44.76	5	45.44	46.15	-1	6,234	-0.02%
2021/08/20	3	43.70	1	44.25	43.30	2	6,243	0.03%
2021/08/19	2	45.30	3	45.12	42.45	-1	6,232	-0.02%
2021/08/18	3	45.53	2	46.35	47.00	1	6,272	0.02%
2021/08/17	1	46.10	6	44.74	43.85	-5	6,281	-0.08%
2021/08/16	1	45.00	6	45.30	46.20	-5	6,263	-0.08%
2021/08/13	0	0.00	1	45.55	45.20	-1	6,242	-0.02%
2021/08/12	3	47.37	1	47.85	47.50	2	6,214	0.03%
2021/08/11	2	48.78	4	47.48	46.00	-2	6,187	-0.03%
2021/08/10	16	50.20	9	49.44	48.25	7	6,127	0.11%
2021/08/09	1	53.10	3	55.63	52.00	-2	6,033	-0.03%
2021/08/06	3	55.33	14	56.07	55.20	-11	5,963	-0.18%
2021/08/05	27	55.00	12	54.70	57.20	15	5,881	0.26%
2021/08/04	10	53.01	16	53.81	52.00	-6	5,726	-0.10%
2021/08/03	6	53.58	1	52.70	52.00	5	5,690	0.09%
2021/08/02	1	53.20	2	53.50	53.80	-1	5,705	-0.02%
2021/07/30	17	55.33	1	53.20	53.00	16	5,689	0.28%
2021/07/29	1	51.10	7	50.16	52.80	-6	5,541	-0.11%
2021/07/28	7	48.82	8	50.10	48.05	-1	5,490	-0.02%
2021/07/27	3	52.47	1	55.80	50.60	2	5,432	0.04%
2021/07/26	5	55.72	1	57.00	55.10	4	5,357	0.07%
2021/07/23	2	59.95	2	59.80	54.60	0	5,274	0.00%
2021/07/22	2	59.75	1	61.50	58.00	1	5,129	0.02%
2021/07/21	15	60.49	13	60.32	61.70	2	4,952	0.04%
2021/07/20	4	52.30	12	55.13	57.80	-8	4,517	-0.18%
2021/07/19	6	54.23	2	53.20	52.60	4	4,276	0.09%
2021/07/16	9	54.47	23	53.73	51.50	-14	4,135	-0.34%
2021/07/15	7	49.43	1	49.25	51.50	6	3,911	0.15%
2021/07/14	3	48.83	3	49.00	47.40	0	3,775	0.00%
2021/07/13	9	51.62	6	51.80	49.90	3	3,709	0.08%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	2	42.25	8	40.14	43.30	-6	3,725	-0.16%
2021/07/08	5	39.75	3.5	39.08	39.40	1.5	3,552	0.04%
2021/07/07	0	0.00	2	38.70	38.00	-2	3,521	-0.06%
2021/07/06	0	0.00	2	38.20	38.10	-2	3,512	-0.06%
2021/07/05	2	37.65	1	38.50	38.00	1	3,502	0.03%
2021/07/02	0	0.00	2	37.48	37.30	-2	3,513	-0.06%
2021/07/01	2	36.40	0	0.00	36.10	2	3,509	0.06%
2021/06/30	3	37.10	0	0.00	37.05	3	3,509	0.09%
2021/06/29	3.1	38.28	3	37.75	37.15	0.1	3,515	0.00%
2021/06/25	3.2	38.51	0	0.00	37.65	3.2	3,499	0.09%
2021/06/24	1	37.85	1	38.20	38.05	0	3,497	0.00%
2021/06/23	3	38.00	7	37.87	37.70	-4	3,524	-0.11%
2021/06/22	2.2	38.72	1	38.30	37.25	1.2	3,540	0.03%
2021/06/21	12	39.35	10	39.65	38.40	2	3,533	0.06%
2021/06/18	3	43.33	23	44.16	42.60	-20	3,633	-0.55%
2021/06/17	14	41.21	1	40.25	42.25	13	3,472	0.37%
2021/06/16	10	41.05	19	41.27	41.20	-9	3,517	-0.26%
2021/06/15	1	40.25	0	0.00	39.40	1	3,498	0.03%
2021/06/11	6	40.20	3	40.17	40.00	3	3,525	0.09%
2021/06/10	9	39.52	35	39.34	39.25	-26	3,569	-0.73%
2021/06/09	8	37.44	1	36.00	36.85	7	3,436	0.20%
2021/06/08	1	35.50	1	36.25	35.55	0	3,428	0.00%
2021/06/07	1	36.60	0	0.00	35.55	1	3,429	0.03%
2021/06/04	25	38.02	2	37.13	37.00	23	3,414	0.67%
2021/06/03	13	39.99	2	40.35	39.60	11	3,391	0.32%
2021/06/02	4	39.49	15	39.61	40.65	-11	3,347	-0.33%
2021/06/01	14	38.24	2	38.03	38.90	12	3,259	0.37%
2021/05/31	0	0.00	20	36.05	36.15	-20	3,192	-0.63%
2021/05/28	1	35.90	10	36.30	36.35	-9	3,158	-0.28%
2021/05/27	31	36.01	21	35.98	35.20	10	3,130	0.32%
2021/05/26	0	0.00	5	37.20	36.75	-5	3,123	-0.16%
2021/05/25	0	0.00	15	37.00	37.15	-15	3,086	-0.49%
2021/05/21	0	0.00	20	32.75	32.15	-20	3,121	-0.64%
2021/05/19	30	31.05	20	31.85	32.30	10	3,142	0.32%
2021/05/14	21	33.40	0	0.00	31.10	21	3,133	0.67%
2021/05/12	1	33.20	0	0.00	31.25	1	3,052	0.03%
2021/05/11	10	35.60	0	0.00	34.20	10	3,010	0.33%
2021/05/10	20	37.80	0	0.00	38.00	20	2,984	0.67%
2021/05/07	5	37.55	1	38.45	38.50	4	2,970	0.13%
2021/04/29	0	0.00	10	39.80	39.55	-10	2,870	-0.35%
2021/04/28	1	42.00	1	41.25	40.55	0	2,853	0.00%
2021/04/23	0	0.00	1	41.50	41.50	-1	2,705	-0.04%
2021/04/22	1	38.00	1	41.00	37.75	0	2,619	0.00%
2021/04/21	12	41.00	0.2	41.00	40.20	11.8	2,559	0.46%
2021/04/20	2	40.15	3	39.55	40.15	-1	2,414	-0.04%
2021/04/19	3.2	37.97	2	39.20	36.50	1.2	2,367	0.05%
2021/04/16	3	41.15	0	0.00	40.05	3	2,292	0.13%
2021/04/15	2	38.78	16	37.61	44.50	-14	2,101	-0.67%
2021/04/01	3	49.53	2	48.00	49.50	1	1,878	0.05%
2021/03/30	0	0.00	2	46.50	47.90	-2	1,866	-0.11%
2021/03/29	0	0.00	3	42.50	43.55	-3	1,862	-0.16%
2021/03/26	0	0.00	5	41.50	41.20	-5	1,876	-0.27%
2021/03/23	2	37.40	0	0.00	37.40	2	1,929	0.10%
2021/03/19	6	30.95	6	30.95	30.95	0	1,810	0.00%
2021/03/18	0	0.00	2	27.78	28.15	-2	1,721	-0.12%
2021/03/16	13	26.13	4	27.40	24.95	9	1,661	0.54%
2021/03/15	1	23.60	0	0.00	24.95	1	1,580	0.06%
2021/02/26	0	0.00	20	23.80	23.40	-20	1,791	-1.12%
2021/02/25	2	22.90	2	23.43	23.60	0	1,783	0.00%
2021/02/23	0	0.00	10	23.40	23.40	-10	1,677	-0.60%
2021/02/22	2	21.30	2	21.30	21.30	0	1,645	0.00%
2021/01/26	0	0.00	1	16.70	16.50	-1	1,480	-0.07%
2021/01/22	1	17.70	0	0.00	16.45	1	1,465	0.07%
2021/01/08	0	0.00	7	16.95	17.00	-7	1,307	-0.54%
2021/01/06	2	18.10	0	0.00	18.40	2	1,292	0.15%
2021/01/05	3	19.43	0	0.00	19.05	3	1,282	0.23%
2021/01/04	2	19.25	4	18.95	19.00	-2	1,225	-0.16%
2020/12/25	1	18.70	10	18.90	18.60	-9	1,146	-0.79%
2020/12/22	23	19.57	0	0.00	18.70	23	1,095	2.10%
2020/12/17	35	21.87	0	0.00	20.00	35	1,026	3.41%
2020/12/09	10	22.20	10	22.95	19.35	0	804	0.00%
2020/12/08	1	20.30	1	21.00	21.05	0	695	0.00%
2020/12/07	0	0.00	2	19.25	19.15	-2	652	-0.31%
2020/12/04	2	18.10	0	0.00	19.00	2	608	0.33%
2020/12/03	6	17.90	6	17.90	17.30	0	531	0.00%
2020/10/30	0	0.00	3	12.70	12.50	-3	342	-0.88%
2020/09/29	2	11.55	2	11.85	11.65	0	315	0.00%
2020/09/28	2	11.50	2	11.60	11.60	0	326	0.00%
2020/09/23	1	12.55	1	12.90	12.60	0	331	0.00%
2020/09/17	3	13.60	0	0.00	13.50	3	268	1.12%
2020/09/04	0	0.00	1	11.05	11.00	-1	201	-0.50%
2020/09/01	0	0.00	1	10.90	10.90	-1	204	-0.49%
2020/08/31	0	0.00	1	10.80	10.80	-1	205	-0.49%
2020/08/28	0	0.00	1	10.80	10.75	-1	208	-0.48%
2020/08/27	1	10.90	3	10.80	10.80	-2	207	-0.96%
2020/08/26	5	10.79	0	0.00	10.80	5	208	2.40%
2020/08/25	1	10.85	0	0.00	10.85	1	208	0.48%
2020/08/06	0	0.00	4	11.50	11.45	-4	189	-2.11%
2020/08/05	4	11.35	0	0.00	11.45	4	194	2.06%
2020/07/31	0	0.00	2	11.20	11.20	-2	206	-0.97%
2020/07/30	2	11.15	0	0.00	11.15	2	207	0.96%
2020/07/27	0	0.00	9	11.37	11.05	-9	198	-4.53%
2020/07/24	4	11.20	0	0.00	11.25	4	195	2.05%
2020/07/15	5	11.60	0	0.00	11.05	5	185	2.70%
2020/07/08	0	0.00	1	12.30	12.10	-1	171	-0.58%
2020/07/07	1	11.85	0	0.00	11.80	1	167	0.60%
2020/07/06	0	0.00	4	11.93	12.45	-4	155	-2.58%
2020/07/03	0	0.00	4	11.35	11.35	-4	149	-2.68%
2020/07/02	4	10.90	0	0.00	10.85	4	141	2.83%
2020/06/30	4	11.20	0	0.00	11.00	4	133	2.99%
2020/06/15	0	0.00	2	11.30	11.45	-2	116	-1.72%
2020/06/10	0	0.00	3	11.00	10.80	-3	113	-2.65%
2020/06/02	3	11.10	0	0.00	10.60	3	139	2.15%
2020/06/01	4	10.93	4	11.00	11.00	0	136	0.00%
2020/05/29	2	11.35	0	0.00	11.10	2	135	1.48%
2020/05/25	0	0.00	1	11.80	11.75	-1	125	-0.80%
2020/05/20	1	10.95	0	0.00	11.15	1	151	0.66%
2020/05/11	0	0.00	4	11.50	12.20	-4	143	-2.79%
2020/05/08	4	11.10	0	0.00	11.10	4	134	2.97%
2020/05/06	0	0.00	1	8.99	9.22	-1	126	-0.79%
2020/05/05	1	8.83	0	0.00	8.82	1	123	0.81%
2020/04/13	0	0.00	10	8.44	8.52	-10	115	-8.67%
2020/04/09	0	0.00	2	8.35	8.57	-2	117	-1.71%
2020/04/08	2	8.24	0	0.00	8.35	2	117	1.70%
2020/03/16	10	9.45	1	9.50	9.00	9	122	7.35%
2020/03/13	1	9.35	0	0.00	9.34	1	121	0.82%
2020/03/12	2	10.35	2	10.60	10.35	0	119	0.00%
2020/03/10	0	0.00	2	13.60	11.80	-2	112	-1.77%
2020/03/09	0	0.00	2	12.55	12.55	-2	96	-2.07%
2020/02/21	0	0.00	38	12.15	12.15	-38	76	-49.87%
2020/02/13	22	11.87	22	11.88	11.25	0	58	0.00%
2020/02/07	7	11.00	0	0.00	10.90	7	57	12.26%
2020/01/17	0	0.00	2	11.65	11.65	-2	57	-3.45%
2020/01/15	2	11.85	0	0.00	11.80	2	58	3.41%
2020/01/13	2	11.90	0	0.00	12.00	2	59	3.36%
2020/01/09	0	0.00	1	12.40	12.25	-1	59	-1.68%
2020/01/08	3	12.23	1	12.20	12.20	2	59	3.37%
2020/01/06	5	12.65	0	0.00	12.65	5	59	8.45%
2020/01/03	44	12.58	22	12.82	12.65	22	59	37.27%
2019/12/30	5	12.02	0	0.00	11.95	5	55	8.97%
2019/12/24	3	11.60	3	11.80	11.80	0	56	0.00%
2019/12/23	0	0.00	1	11.85	11.75	-1	58	-1.71%
2019/12/20	1	11.40	2	11.73	11.65	-1	73	-1.36%
2019/12/16	2	11.40	0	0.00	11.40	2	75	2.64%
2019/12/13	0	0.00	5	11.76	11.60	-5	74	-6.68%
2019/12/11	0	0.00	1	11.25	11.25	-1	71	-1.40%
2019/12/09	2	11.45	0	0.00	11.55	2	70	2.85%
2019/12/04	3	11.33	0	0.00	11.40	3	69	4.31%
2019/12/03	1	11.40	0	0.00	11.45	1	69	1.43%
2019/07/01	0	0.00	1	13.20	13.25	-1	54	-1.84%
2019/04/11	2	14.20	2	13.65	13.95	0	27	0.00%
2019/04/10	1	13.50	0	0.00	13.55	1	24	4.15%
2019/03/07	0	14.00	0	0.00	13.35	0	17	0.03%
2018/06/26	0	0.00	1	18.40	18.40	-1	297	-0.34%
2018/04/24	1	21.75	1	22.40	21.30	0	242	0.00%
2018/04/16	2	20.10	2	20.10	20.10	0	87	0.00%
2018/02/23	0	0.00	3	17.00	17.00	-3	51	-5.86%