大量 (3167)-統一-中壢券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	57.50	0	0.00	57.50	5	868	0.58%
2024/04/15	0	0.00	2	64.00	63.80	-2	852	-0.23%
2024/04/10	1	72.00	12	70.52	72.00	-11	772	-1.42%
2024/04/09	3	67.87	0	0.00	65.50	3	650	0.46%
2024/04/03	0	0.00	1	62.30	61.60	-1	563	-0.18%
2024/03/29	1	60.80	0	0.00	60.20	1	556	0.18%
2024/03/26	5	58.94	0	0.00	59.00	5	541	0.92%
2024/03/19	0.1	57.20	0	0.00	57.20	0.1	519	0.02%
2024/03/14	5	56.50	0	0.00	57.00	5	501	1.00%
2024/03/08	5	58.60	0	0.00	58.40	5	490	1.02%
2024/02/29	0	0.00	1	61.50	62.60	-1	457	-0.22%
2024/02/19	0	0.00	10	66.55	67.10	-10	362	-2.76%
2024/02/16	0	0.00	6	63.42	64.10	-6	340	-1.76%
2024/02/15	3	62.37	5	62.70	62.30	-2	318	-0.63%
2024/02/02	0	0.00	5	58.00	58.50	-5	278	-1.79%
2024/01/31	0	0.00	0.3	56.72	55.80	-0.3	261	-0.11%
2024/01/26	5	52.50	0	0.00	51.70	5	259	1.93%
2024/01/24	0	0.00	3	54.30	55.70	-3	249	-1.20%
2024/01/22	0.3	55.13	0	0.00	55.40	0.3	242	0.12%
2024/01/17	1	54.70	2	54.60	53.80	-1	230	-0.43%
2024/01/16	2	55.90	0	0.00	55.90	2	225	0.89%
2024/01/09	0	0.00	5	57.00	57.00	-5	203	-2.46%
2024/01/08	3	56.20	0	0.00	55.30	3	195	1.53%
2024/01/03	0	0.00	10	53.50	53.70	-10	164	-6.07%
2023/12/26	5	49.20	0	0.00	49.40	5	118	4.22%
2023/12/04	0	0.00	0.1	51.30	51.90	-0.1	169	-0.04%
2023/12/01	0	0.00	1	50.50	51.30	-1	176	-0.57%
2023/11/30	1	49.60	0	0.00	49.65	1	182	0.55%
2023/11/23	0	0.00	1	49.20	49.35	-1	224	-0.45%
2023/11/21	0	0.00	1	49.25	48.55	-1	225	-0.44%
2023/11/17	7	48.56	0	0.00	48.10	7	222	3.15%
2023/11/16	0	0.00	1	49.30	48.95	-1	221	-0.45%
2023/11/08	1	48.60	0	0.00	49.20	1	217	0.46%
2023/09/22	0	0.00	1	51.00	51.00	-1	180	-0.55%
2023/09/06	0	0.00	1	46.30	44.60	-1	119	-0.83%
2023/09/05	0	0.00	2	48.40	47.95	-2	111	-1.79%
2023/09/01	0	0.00	2	43.20	45.00	-2	60	-3.31%
2023/08/28	1	41.05	1	41.75	40.55	0	53	0.00%
2023/08/18	0	0.00	2	38.30	38.20	-2	50	-3.98%
2023/08/17	1	37.50	1	37.95	38.00	0	50	0.00%
2023/08/15	1	38.10	1	38.30	38.50	0	50	0.00%
2023/07/21	1	40.60	0	0.00	40.75	1	60	1.65%
2023/07/18	1	41.30	0	0.00	41.30	1	62	1.60%
2023/07/12	10	41.50	0	0.00	41.40	10	60	16.52%
2023/07/04	1	42.60	1	43.30	42.60	0	65	0.00%
2023/06/28	1	42.25	0	0.00	42.15	1	65	1.52%
2023/06/15	2	42.93	0	0.00	42.85	2	65	3.06%
2023/05/16	1	41.50	0	0.00	41.45	1	65	1.53%
2023/03/21	1	43.75	0	0.00	44.00	1	45	2.18%
2022/12/21	2	41.00	0	0.00	40.90	2	81	2.45%
2022/10/25	1	39.50	0	0.00	39.50	1	109	0.91%
2022/09/12	2	47.90	0	0.00	47.85	2	156	1.28%
2022/08/30	1	52.00	0	0.00	52.50	1	161	0.62%
2022/07/08	0	0.00	11	50.80	50.80	-11	204	-5.37%
2022/06/27	0.1	59.00	0	0.00	58.20	0.1	255	0.03%
2022/06/23	10	57.00	0	0.00	56.30	10	269	3.72%
2022/05/30	0.1	64.70	0	0.00	64.50	0.1	297	0.03%
2022/05/03	1	56.70	0	0.00	57.60	1	336	0.30%
2022/04/14	2	62.95	0	0.00	63.00	2	506	0.39%
2022/04/12	0	0.00	1	62.10	62.00	-1	543	-0.18%
2022/04/06	0	0.00	3	70.60	70.40	-3	601	-0.50%
2022/03/30	1	73.80	0	0.00	71.30	1	746	0.13%
2022/03/08	2	65.50	0	0.00	66.30	2	993	0.20%
2022/03/07	4	69.25	0	0.00	68.80	4	984	0.41%
2022/02/24	2	70.35	0	0.00	69.50	2	1,016	0.20%
2022/02/23	2	72.90	0	0.00	72.30	2	1,025	0.19%
2022/02/22	6	71.10	0	0.00	71.00	6	1,038	0.58%
2022/02/09	3	79.07	1	79.40	78.60	2	1,253	0.16%
2022/02/07	1	79.10	0	0.00	79.00	1	1,284	0.08%
2022/01/21	2	78.50	0	0.00	77.50	2	1,536	0.13%
2022/01/20	4	80.50	0	0.00	80.30	4	1,539	0.26%
2022/01/19	2	79.50	0	0.00	80.90	2	1,554	0.13%
2022/01/12	8	84.90	0	0.00	84.20	8	1,488	0.54%
2022/01/11	1	85.20	0	0.00	85.20	1	1,475	0.07%
2022/01/07	5	90.38	1	91.00	90.60	4	1,449	0.28%
2022/01/06	4	95.70	1	95.30	95.40	3	1,416	0.21%
2022/01/05	2	99.10	1	98.00	98.80	1	1,402	0.07%
2022/01/04	1	103.00	0	0.00	102.50	1	1,380	0.07%
2022/01/03	2	105.25	1	106.50	103.50	1	1,373	0.07%
2021/12/30	1	106.00	1	107.00	106.00	0	1,344	0.00%
2021/12/29	1	104.00	1	105.50	106.50	0	1,323	0.00%
2021/12/28	0	0.00	1	107.50	105.00	-1	1,309	-0.08%
2021/12/23	0	0.00	10	111.50	111.50	-10	1,154	-0.87%
2021/12/09	1	93.80	1	91.80	92.50	0	953	0.00%
2021/12/02	0	0.00	1	96.40	94.80	-1	923	-0.11%
2021/11/29	1	95.80	0	0.00	95.80	1	923	0.11%
2021/11/22	0	0.00	1	103.50	100.00	-1	874	-0.11%
2021/11/19	1	103.00	0	0.00	103.00	1	860	0.12%
2021/11/16	0	0.00	1	93.20	96.30	-1	753	-0.13%
2021/11/11	0	0.00	1	87.80	87.00	-1	675	-0.15%
2021/11/10	2	88.15	1	87.80	87.90	1	668	0.15%
2021/11/09	1	86.00	0	0.00	85.00	1	640	0.16%
2021/11/08	1	85.90	1	83.50	84.80	0	626	0.00%
2021/11/05	0	0.00	1	83.50	86.40	-1	616	-0.16%
2021/11/04	1	83.00	0	0.00	83.00	1	597	0.17%
2021/11/01	0	0.00	15	88.80	80.50	-15	573	-2.62%
2021/09/30	0	0.00	2	71.50	71.90	-2	642	-0.31%
2021/09/29	1	70.80	0	0.00	70.80	1	645	0.15%
2021/09/24	0	0.00	2	73.30	75.00	-2	616	-0.32%
2021/09/23	1	72.00	13	72.72	72.40	-12	601	-2.00%
2021/09/22	0	0.00	1	69.40	68.20	-1	591	-0.17%
2021/09/17	1	70.70	0	0.00	70.90	1	591	0.17%
2021/09/15	0	0.00	1	67.80	66.40	-1	590	-0.17%
2021/09/14	1	67.20	0	0.00	67.10	1	590	0.17%
2021/09/07	8	65.80	0	0.00	66.00	8	590	1.35%
2021/09/03	0	0.00	1	72.90	70.60	-1	592	-0.17%
2021/09/02	1	71.00	6	71.57	71.00	-5	590	-0.85%
2021/08/31	2.1	66.01	0	0.00	65.90	2.1	584	0.36%
2021/08/25	0.3	67.00	0	0.00	67.00	0.3	605	0.04%
2021/08/24	2	65.70	0	0.00	65.50	2	606	0.33%
2021/08/17	2	67.00	0	0.00	66.30	2	595	0.34%
2021/08/16	8	67.65	0	0.00	67.20	8	595	1.34%
2021/08/09	1	76.70	1	76.50	75.80	0	585	0.00%
2021/08/03	1	77.30	1	77.40	77.50	0	552	0.00%
2021/07/28	0	0.00	7	74.54	75.10	-7	451	-1.55%
2021/07/26	2	80.20	2	82.00	80.00	0	385	0.00%
2021/07/22	0	0.00	3	69.20	70.00	-3	246	-1.22%
2021/07/19	0	0.00	1	65.80	66.10	-1	236	-0.42%
2021/07/13	1	64.50	0	0.00	63.60	1	248	0.40%
2021/07/12	7	63.99	0	0.00	63.60	7	265	2.64%
2021/07/09	1	64.50	1	64.20	64.10	0	279	0.00%
2021/07/05	0	0.00	2	63.45	64.30	-2	335	-0.60%
2021/07/01	2	62.00	0	0.00	62.00	2	407	0.49%
2021/06/30	1	62.90	0	0.00	63.00	1	431	0.23%
2021/06/28	0	0.00	2	65.05	64.50	-2	454	-0.44%
2021/06/25	1	64.10	0	0.00	64.80	1	455	0.22%
2021/06/24	1	62.30	1	62.20	62.10	0	457	0.00%
2021/06/23	1	61.30	0	0.00	61.40	1	461	0.22%
2021/06/21	0	0.00	2	62.60	61.90	-2	486	-0.41%
2021/06/18	1	62.40	1	62.30	62.50	0	488	0.00%
2021/06/16	0	0.00	1	62.50	62.30	-1	493	-0.20%
2021/06/07	1	67.80	0	0.00	68.00	1	525	0.19%
2021/06/04	3	69.03	1	68.70	68.20	2	526	0.38%
2021/05/04	0	0.00	13	67.01	68.50	-13	588	-2.21%
2021/04/28	5	70.50	10	71.00	71.30	-5	573	-0.87%
2021/04/27	10	73.30	0	0.00	72.60	10	566	1.77%
2021/04/16	1.4	74.41	3.4	74.70	74.10	-2	532	-0.37%
2021/04/15	0	0.00	0	73.50	73.60	0	514	-0.01%
2021/04/13	1	74.10	0	0.00	72.90	1	491	0.20%
2021/04/09	0	0.00	1	77.60	75.50	-1	469	-0.21%
2021/04/08	18	82.86	2	80.90	79.40	16	445	3.59%
2021/04/07	6	76.43	7	77.39	79.40	-1	415	-0.24%
2021/04/06	3	73.03	1	73.40	73.40	2	377	0.53%
2021/03/25	0	0.00	2	63.00	59.50	-2	315	-0.63%
2020/07/17	0	0.00	1	47.00	48.00	-1	154	-0.65%
2020/07/01	0	0.00	2	41.50	42.10	-2	93	-2.14%
2020/06/19	0	0.00	3	41.20	41.15	-3	89	-3.34%
2020/01/10	0	0.00	3	42.10	42.00	-3	271	-1.10%
2020/01/06	0	0.00	1	42.70	42.45	-1	264	-0.38%
2019/12/18	0	0.00	2	41.30	42.00	-2	220	-0.91%
2019/11/28	0	0.00	6	39.10	39.10	-6	168	-3.56%
2019/11/11	0	0.00	1	37.00	36.95	-1	145	-0.69%
2019/11/08	0	0.00	10	37.85	38.00	-10	143	-6.97%
2019/10/25	0	0.00	1	34.60	34.70	-1	87	-1.15%
2019/10/24	0	0.00	2	33.93	33.90	-2	84	-2.37%
2019/10/23	0	0.00	2	32.95	32.95	-2	78	-2.55%
2019/10/04	3	32.00	0	0.00	31.90	3	80	3.72%
2019/09/11	5	32.20	0	0.00	32.05	5	99	5.05%
2019/08/16	0	0.00	2	32.70	32.90	-2	159	-1.25%
2019/08/12	2	31.75	0	0.00	31.80	2	163	1.22%
2019/08/07	8	32.70	0	0.00	32.70	8	161	4.95%
2019/08/05	8	33.83	0	0.00	33.80	8	163	4.90%
2019/07/31	9	35.03	0	0.00	34.90	9	166	5.41%
2019/07/26	4	35.26	0	0.00	35.20	4	167	2.39%
2019/07/15	2	35.65	0	0.00	35.70	2	176	1.13%
2019/04/11	0	0.00	2	43.10	43.00	-2	393	-0.51%
2019/04/10	2	44.73	2	44.85	44.30	0	373	0.00%
2019/04/09	0	0.00	1	43.35	43.50	-1	321	-0.31%
2019/04/08	1	42.80	2	43.40	43.40	-1	314	-0.32%
2019/04/03	4	43.25	3	43.23	42.80	1	305	0.33%
2019/02/21	0	0.00	1	41.70	41.95	-1	254	-0.39%
2019/01/28	0	0.00	1	40.30	40.10	-1	200	-0.50%
2019/01/18	2	40.98	0	0.00	41.10	2	214	0.93%
2019/01/16	0	0.00	1	40.60	40.50	-1	214	-0.47%
2019/01/14	1	40.20	0	0.00	40.20	1	215	0.46%
2019/01/10	0	0.00	1	41.80	41.95	-1	208	-0.48%
2019/01/09	1	39.85	0	0.00	39.80	1	197	0.51%
2018/11/01	1	41.20	0	0.00	41.35	1	387	0.26%
2018/09/11	1	45.40	0	0.00	45.65	1	513	0.19%
2018/09/03	1	49.75	0	0.00	49.30	1	513	0.19%
2018/08/24	0	0.00	1	51.90	51.50	-1	533	-0.19%
2018/08/02	0	0.00	1	52.20	52.50	-1	390	-0.26%
2018/07/31	0	0.00	1	52.00	51.80	-1	356	-0.28%
2018/06/29	1	47.65	0	0.00	47.60	1	351	0.28%
2018/06/14	2	50.00	0	0.00	49.65	2	397	0.50%
2018/05/30	0	0.00	1	49.50	49.45	-1	568	-0.18%
2018/05/28	0	0.00	3	50.50	50.50	-3	575	-0.52%
2018/05/25	0	0.00	1	48.90	49.30	-1	574	-0.17%
2018/05/17	0	0.00	0.2	49.00	49.30	-0.2	617	-0.03%
2018/05/07	1	45.70	0	0.00	45.70	1	702	0.14%
2018/05/04	1	45.20	0	0.00	45.30	1	711	0.14%
2018/04/26	1	46.30	0	0.00	45.25	1	855	0.12%
2018/04/18	1	49.40	0	0.00	49.20	1	1,001	0.10%
2018/04/17	1	49.20	0	0.00	49.15	1	1,001	0.10%
2018/04/09	1	50.80	0	0.00	50.80	1	1,305	0.08%
2018/03/29	1	50.50	0	0.00	50.90	1	1,383	0.07%
2018/03/23	0	0.00	1	51.20	50.50	-1	1,478	-0.07%
2018/03/16	2	52.80	0	0.00	52.70	2	1,519	0.13%
2018/03/12	0	0.00	1	53.20	53.40	-1	1,598	-0.06%
2018/03/09	0	0.00	2	54.10	53.10	-2	1,608	-0.12%
2018/03/06	4	56.05	3	55.33	53.80	1	1,643	0.06%
2018/03/05	0	0.00	4	54.78	54.70	-4	1,620	-0.25%
2018/02/21	1	49.25	0	0.00	49.45	1	2,257	0.04%
2018/02/08	1	48.65	0	0.00	48.35	1	2,255	0.04%
2018/02/06	2	49.55	0	0.00	47.00	2	2,239	0.09%
2018/02/05	1	50.50	0	0.00	51.90	1	2,219	0.05%
2018/01/31	2	53.35	1	53.00	54.20	1	2,262	0.04%
2018/01/30	2	53.80	3	53.70	53.70	-1	2,254	-0.04%
2018/01/29	2	56.10	0	0.00	55.90	2	2,248	0.09%
2018/01/25	5	56.08	0	0.00	55.70	5	2,246	0.22%
2018/01/23	1	56.20	2	58.00	56.00	-1	2,230	-0.04%
2018/01/22	2	57.20	1	57.00	58.00	1	2,193	0.05%
2018/01/18	3	56.20	2	56.20	55.50	1	2,115	0.05%
2018/01/10	2	53.50	0	0.00	53.20	2	2,227	0.09%