順達 (3211)-統一-中壢券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	173.25	0	0.00	177.00	2	4,066	0.05%
2024/11/21	2	172.25	6	171.00	177.00	-4	3,967	-0.10%
2024/11/20	3	158.33	0	159.50	161.00	3	3,837	0.08%
2024/11/19	0	0.00	1	152.00	155.00	-1	3,763	-0.03%
2024/11/15	2	149.00	1	149.50	150.00	1	3,661	0.03%
2024/11/14	10	153.05	15	150.83	150.50	-5	3,625	-0.14%
2024/11/13	14	150.89	12.4	153.00	157.50	1.6	2,866	0.06%
2024/11/12	22	142.80	49	142.17	143.50	-27	2,185	-1.24%
2024/11/11	3	133.00	27	133.00	133.00	-24	1,242	-1.93%
2024/11/08	5	118.10	44	119.19	121.00	-39	1,162	-3.36%
2024/11/06	1	106.50	1	106.00	106.00	0	908	0.00%
2024/11/05	0	0.00	1	109.00	108.50	-1	924	-0.11%
2024/11/04	0	0.00	1	106.00	105.50	-1	941	-0.11%
2024/10/30	0	0.00	2	107.00	108.00	-2	988	-0.20%
2024/10/29	1	106.00	0	0.00	107.00	1	1,043	0.10%
2024/10/28	0	0.00	5	105.90	106.50	-5	1,092	-0.46%
2024/10/25	0	0.00	1	106.00	106.00	-1	1,257	-0.08%
2024/10/22	0	0.00	1	104.50	104.00	-1	1,699	-0.06%
2024/10/21	0	0.00	1	104.00	103.50	-1	1,751	-0.06%
2024/10/17	0	0.00	0	103.50	104.50	0	1,772	0.00%
2024/10/14	1	103.00	0	0.00	102.50	1	1,777	0.06%
2024/10/11	0	0.00	1	102.00	102.50	-1	1,782	-0.06%
2024/10/04	0	102.50	0	0.00	101.50	0	1,874	0.00%
2024/09/27	0	0.00	1	103.50	103.00	-1	1,964	-0.05%
2024/09/26	1	104.00	0	0.00	104.00	1	2,074	0.05%
2024/09/25	1	104.50	0	0.00	104.50	1	2,229	0.04%
2024/09/24	1	104.00	0	0.00	104.00	1	2,251	0.04%
2024/09/20	6	104.08	5	106.00	104.00	1	2,291	0.04%
2024/09/19	6	103.17	0	102.50	103.50	6	2,344	0.25%
2024/09/12	0	0.00	5	100.50	100.00	-5	2,346	-0.21%
2024/09/10	6	99.18	0	0.00	98.50	6	2,346	0.26%
2024/09/05	3	99.70	2	101.50	99.40	1	2,338	0.04%
2024/09/04	9	99.90	7	100.71	99.90	2	2,340	0.09%
2024/09/03	3	102.50	0	0.00	103.00	3	2,327	0.13%
2024/09/02	0	0.00	0.1	103.00	102.00	-0.1	2,326	0.00%
2024/08/28	1	103.00	1	102.50	102.50	0	2,317	0.00%
2024/08/23	0	0.00	5	102.00	102.00	-5	2,323	-0.22%
2024/08/21	0	102.50	1	102.00	102.00	-1	2,328	-0.04%
2024/08/20	0	103.67	0	0.00	103.00	0	2,325	0.00%
2024/08/19	0	103.50	4	105.00	105.00	-4	2,318	-0.17%
2024/08/16	10	101.50	10.1	102.49	104.00	-0.1	2,293	0.00%
2024/08/15	0	99.30	0	99.30	98.90	0	2,246	0.00%
2024/08/14	5	99.99	0	99.07	98.90	5	2,249	0.22%
2024/08/13	0	0.00	19.1	98.47	99.40	-19.1	2,243	-0.85%
2024/08/12	1	97.51	5	98.20	97.00	-4	2,231	-0.18%
2024/08/09	19.1	97.52	0	97.60	96.50	19	2,225	0.86%
2024/08/08	3	93.94	0	0.00	94.60	3	2,205	0.14%
2024/08/07	8	97.20	1.1	97.04	97.00	6.9	2,194	0.32%
2024/08/06	1	96.92	3	95.17	95.30	-2	2,162	-0.09%
2024/08/05	5	98.26	5	99.50	96.50	0	2,118	0.00%
2024/08/02	1	108.50	1	106.50	105.50	0	2,062	0.00%
2024/08/01	0	108.50	1	110.00	108.50	-1	2,043	-0.05%
2024/07/30	6	111.92	3	112.17	113.00	3	1,965	0.15%
2024/07/29	6	110.92	4	111.00	110.50	2	1,811	0.11%
2024/07/26	5	107.70	7	108.21	105.50	-2	1,716	-0.12%
2024/07/23	1	104.50	5	104.00	105.00	-4	1,536	-0.26%
2024/07/22	4	99.38	0	0.00	102.00	4	1,490	0.27%
2024/07/19	1	99.90	0	0.00	99.50	1	1,440	0.07%
2024/07/16	0	0.00	1	97.90	97.50	-1	1,408	-0.07%
2024/07/12	2	97.20	2	97.10	97.40	0	1,426	0.00%
2024/07/11	1	98.30	0	0.00	98.30	1	1,427	0.07%
2024/07/09	1	98.50	6	98.23	98.20	-5	1,430	-0.35%
2024/07/08	6	98.73	2	98.10	98.20	4	1,427	0.28%
2024/07/05	6	106.00	6	105.00	105.50	0	1,423	0.00%
2024/07/04	5	105.50	0	0.00	105.00	5	1,443	0.35%
2024/07/03	0.4	107.00	3	107.17	106.00	-2.6	1,455	-0.18%
2024/07/02	24	107.42	22	106.50	106.00	2	1,445	0.14%
2024/07/01	0	0.00	2	106.50	109.00	-2	1,341	-0.15%
2024/06/27	0	0.00	2	96.70	97.20	-2	1,185	-0.17%
2024/06/26	2	100.50	4	100.13	97.80	-2	1,205	-0.17%
2024/06/25	0	0.00	6	98.58	99.20	-6	1,185	-0.51%
2024/06/20	1	93.40	0	0.00	93.20	1	1,173	0.09%
2024/06/19	2	93.10	0	0.00	93.00	2	1,201	0.17%
2024/06/18	1	93.20	0	0.00	93.90	1	1,216	0.08%
2024/06/17	2	92.30	0	0.00	92.50	2	1,236	0.16%
2024/06/14	1	92.40	0	0.00	92.50	1	1,285	0.08%
2024/06/13	1	92.20	0	0.00	92.80	1	1,309	0.08%
2024/06/11	1	91.10	0	0.00	91.90	1	1,357	0.07%
2024/06/07	2	92.00	3	92.23	92.10	-1	1,397	-0.07%
2024/05/31	0	0.00	1	94.30	94.50	-1	1,719	-0.06%
2024/05/30	1	93.90	3	94.00	94.30	-2	1,729	-0.12%
2024/05/17	0	0.00	1	93.20	94.40	-1	1,781	-0.06%
2024/05/10	0	0.00	3	92.60	92.70	-3	1,783	-0.17%
2024/05/06	3	93.80	0	0.00	94.20	3	1,779	0.17%
2024/05/03	0	0.00	5	96.16	95.30	-5	1,764	-0.28%
2024/05/02	0	0.00	2	95.90	96.90	-2	1,793	-0.11%
2024/04/30	5	98.80	15	98.09	97.20	-10	1,776	-0.56%
2024/04/29	0	0.00	2	93.00	93.20	-2	1,663	-0.12%
2024/04/26	2	90.00	0	0.00	90.20	2	1,621	0.12%
2024/04/24	0	0.00	1	87.80	88.20	-1	1,602	-0.06%
2024/04/19	0	0.00	2	87.80	87.30	-2	1,608	-0.12%
2024/04/18	0	0.00	2	88.30	88.30	-2	1,600	-0.12%
2024/04/17	0	0.00	1	86.40	87.40	-1	1,609	-0.06%
2024/04/16	1	85.50	6	85.50	85.70	-5	1,606	-0.31%
2024/04/15	3	87.00	6	86.70	86.80	-3	1,604	-0.19%
2024/04/11	10	86.38	1	86.80	87.00	9	1,606	0.56%
2024/04/10	7	92.06	0	0.00	91.80	7	1,560	0.45%
2024/04/09	13	92.05	0	0.00	92.00	13	1,527	0.85%
2024/04/08	2	92.85	0	0.00	92.70	2	1,499	0.13%
2024/04/03	1	94.10	0	0.00	94.00	1	1,475	0.07%
2024/04/02	2	93.25	0	0.00	93.70	2	1,477	0.14%
2024/04/01	4	94.68	6	94.52	94.00	-2	1,498	-0.13%
2024/03/29	1	94.30	0	0.00	94.40	1	1,554	0.06%
2024/03/27	1	94.20	2	93.80	94.30	-1	1,618	-0.06%
2024/03/25	0	0.00	1	92.80	93.10	-1	1,696	-0.06%
2024/03/22	1	92.70	2	92.20	92.80	-1	1,725	-0.06%
2024/03/20	2	93.00	3	92.87	92.20	-1	1,851	-0.05%
2024/03/15	2	90.10	0	0.00	90.80	2	1,997	0.10%
2024/03/14	4	89.60	0	0.00	89.90	4	2,027	0.20%
2024/03/13	3	90.33	0	0.00	90.40	3	2,002	0.15%
2024/03/12	0	0.00	1	89.50	89.40	-1	1,950	-0.05%
2024/03/11	0	0.00	1	88.10	88.00	-1	1,912	-0.05%
2024/03/08	2	87.80	5	86.64	87.80	-3	1,884	-0.16%
2024/03/07	4	87.05	6	86.40	88.30	-2	1,781	-0.11%
2024/03/06	8	84.70	2	85.00	84.90	6	1,677	0.36%
2024/03/01	1	82.90	1	82.00	83.00	0	1,588	0.00%
2024/02/29	4	80.90	0	0.00	81.30	4	1,574	0.25%
2024/02/27	0	0.00	2	83.20	82.10	-2	1,555	-0.13%
2024/02/26	1	84.00	0	0.00	83.40	1	1,538	0.06%
2024/02/23	1	83.80	0	0.00	83.10	1	1,532	0.07%
2024/02/05	0	0.00	1	84.40	84.30	-1	1,447	-0.07%
2024/02/01	2	83.70	0	0.00	84.10	2	1,431	0.14%
2024/01/26	0	0.00	1	85.60	85.60	-1	1,395	-0.07%
2024/01/25	1	88.20	0	0.00	87.40	1	1,380	0.07%
2024/01/17	1	84.30	0	0.00	84.60	1	1,304	0.08%
2024/01/10	2	84.10	0	0.00	84.30	2	1,247	0.16%
2024/01/04	1	86.50	0	0.00	86.30	1	1,191	0.08%
2024/01/03	2	88.50	0	0.00	87.70	2	1,173	0.17%
2023/12/28	1	90.60	2	90.65	90.00	-1	1,130	-0.09%
2023/12/26	1	87.60	5	88.76	88.90	-4	1,072	-0.37%
2023/12/25	4	89.18	0	0.00	89.10	4	1,001	0.40%
2023/12/20	0	0.00	2	99.10	99.80	-2	850	-0.24%
2023/12/18	0	0.00	1	96.10	98.00	-1	670	-0.15%
2023/12/15	3	96.83	7	96.70	96.60	-4	600	-0.67%
2023/12/14	0	0.00	5	93.22	96.50	-5	495	-1.01%
2023/12/13	6	88.15	0	0.00	88.60	6	318	1.88%
2023/12/11	1	83.30	0	0.00	87.50	1	248	0.40%
2023/11/30	2	80.70	0	0.00	80.50	2	178	1.12%
2023/11/28	3	80.63	0	0.00	80.50	3	175	1.71%
2023/11/22	0	0.00	1	79.90	80.20	-1	171	-0.58%
2023/11/21	1	80.00	0	0.00	79.90	1	171	0.58%
2023/11/20	1	80.00	0	0.00	79.90	1	170	0.59%
2023/11/08	1	79.40	0	0.00	79.00	1	169	0.59%
2023/11/01	2	78.20	0	0.00	78.20	2	173	1.15%
2023/10/06	2	80.00	0	0.00	80.20	2	224	0.89%
2023/10/02	1	80.70	0	0.00	80.70	1	230	0.43%
2023/09/25	2	81.00	0	0.00	80.70	2	245	0.82%
2023/09/22	1	80.60	0	0.00	81.00	1	245	0.41%
2023/09/21	1	80.30	0	0.00	81.00	1	246	0.41%
2023/09/14	1	82.40	0	0.00	82.80	1	242	0.41%
2023/08/25	1	79.40	0	0.00	79.50	1	288	0.35%
2023/08/18	0	0.00	1	79.30	79.20	-1	297	-0.34%
2023/08/14	8	80.45	0	0.00	80.20	8	300	2.66%
2023/07/13	2	78.50	4	78.70	78.20	-2	266	-0.75%
2023/07/12	0	0.00	2	78.80	78.60	-2	266	-0.75%
2023/06/30	3	79.00	0	0.00	79.20	3	370	0.81%
2023/06/15	0	0.00	2	80.10	80.10	-2	417	-0.48%
2023/06/12	0	0.00	1	79.80	80.00	-1	424	-0.24%
2023/06/09	0	0.00	1	81.70	81.50	-1	424	-0.24%
2023/06/08	1	81.60	0	0.00	81.40	1	427	0.23%
2023/06/07	1	80.80	0	0.00	81.00	1	428	0.23%
2023/05/31	0	0.00	1	79.20	78.60	-1	460	-0.22%
2023/05/25	0	0.00	10	77.70	77.60	-10	467	-2.14%
2023/05/24	0	0.00	6	77.40	77.60	-6	465	-1.29%
2023/04/24	1	76.50	0	0.00	76.40	1	465	0.22%
2023/04/19	0.1	77.30	0	0.00	77.10	0.1	459	0.02%
2023/04/18	2	77.50	0	0.00	77.40	2	457	0.44%
2023/04/13	2	77.60	0	0.00	77.70	2	446	0.45%
2023/04/10	0	0.00	1	77.40	76.90	-1	427	-0.23%
2023/04/07	7	76.59	0	0.00	77.00	7	414	1.69%
2023/03/31	0	0.00	1	83.30	82.70	-1	338	-0.30%
2023/03/30	0	83.00	0	0.00	83.00	0	323	0.00%
2023/03/29	0	0.00	1	81.70	81.90	-1	310	-0.32%
2023/03/28	1	81.60	0	0.00	81.70	1	305	0.33%
2023/03/24	0.3	83.10	0	0.00	82.20	0.3	292	0.10%
2023/03/17	0	0.00	8	80.70	80.30	-8	260	-3.08%
2023/03/16	1	81.30	1	80.50	79.80	0	254	0.00%
2023/03/13	0	0.00	1	81.40	82.00	-1	239	-0.42%
2023/03/09	0	0.00	4	83.93	84.00	-4	227	-1.76%
2023/03/08	10	84.00	0	0.00	84.10	10	214	4.67%
2023/03/01	0	0.00	1	81.60	80.70	-1	173	-0.58%
2023/02/24	8	82.00	0	0.00	81.90	8	167	4.78%
2023/02/15	1	79.10	0	0.00	78.90	1	156	0.64%
2023/02/14	0	0.00	6	79.10	79.70	-6	157	-3.80%
2023/02/13	0	0.00	5	78.90	79.00	-5	164	-3.04%
2023/02/08	0	0.00	1	79.30	79.10	-1	162	-0.62%
2023/02/07	6	79.00	0	0.00	79.10	6	160	3.74%
2023/01/31	0	0.00	1	76.60	76.60	-1	141	-0.71%
2023/01/30	0	0.00	1	76.00	75.70	-1	139	-0.72%
2023/01/11	5	75.80	0	0.00	75.80	5	133	3.74%
2022/12/29	0	0.00	1	72.40	72.70	-1	137	-0.73%
2022/12/27	0	0.00	1	73.90	73.80	-1	137	-0.73%
2022/12/23	0	0.00	4	72.73	73.10	-4	138	-2.89%
2022/11/30	0	0.00	2	75.20	74.50	-2	147	-1.36%
2022/11/29	2	73.80	0	0.00	73.70	2	146	1.37%
2022/11/02	0	0.00	1	71.00	70.80	-1	163	-0.61%
2022/10/13	3	69.00	0	0.00	68.20	3	181	1.66%
2022/10/03	1	71.10	0	0.00	70.60	1	190	0.53%
2022/09/28	2	68.70	0	0.00	69.10	2	199	1.00%
2022/09/26	0	0.00	2	72.10	72.20	-2	203	-0.99%
2022/09/13	0	0.00	1	76.70	76.90	-1	235	-0.42%
2022/09/12	1	75.10	0	0.00	75.50	1	240	0.42%
2022/09/08	1	75.00	0	0.00	75.60	1	243	0.41%
2022/09/05	8	76.65	0	0.00	76.60	8	244	3.27%
2022/08/29	1	78.00	0	0.00	78.30	1	250	0.40%
2022/08/26	0	0.00	1	79.60	79.60	-1	250	-0.40%
2022/08/23	1	79.90	0	0.00	79.90	1	258	0.39%
2022/08/10	0	0.00	2	76.00	77.20	-2	274	-0.73%
2022/08/04	1	71.50	1	72.20	72.10	0	285	0.00%
2022/08/03	2	73.60	0	0.00	73.20	2	291	0.69%
2022/08/01	1	74.40	3	74.57	74.50	-2	315	-0.63%
2022/07/27	0	0.00	1	73.20	73.20	-1	332	-0.30%
2022/07/26	0	0.00	1	71.50	71.40	-1	331	-0.30%
2022/07/15	1	69.40	0	0.00	68.70	1	380	0.26%
2022/07/14	0	0.00	2	67.90	68.10	-2	384	-0.52%
2022/07/08	0	0.00	1	68.00	68.10	-1	412	-0.24%
2022/07/05	1	66.50	0	0.00	66.10	1	458	0.22%
2022/07/01	3	67.50	0	0.00	67.10	3	505	0.59%
2022/06/22	2	74.60	0	0.00	74.70	2	817	0.24%
2022/06/20	1	75.60	0	0.00	75.60	1	850	0.12%
2022/06/17	0	0.00	1	77.40	77.20	-1	862	-0.12%
2022/06/02	1	80.60	0	0.00	80.60	1	1,439	0.07%
2022/05/30	0	0.00	1	79.00	79.40	-1	1,454	-0.07%
2022/05/19	0	0.00	1	77.50	78.80	-1	1,473	-0.07%
2022/05/18	0	0.00	3	79.07	79.00	-3	1,471	-0.20%
2022/05/16	2	76.30	2	76.10	76.10	0	1,463	0.00%
2022/05/13	1	76.60	0	0.00	76.60	1	1,462	0.07%
2022/05/12	0	0.00	2	75.30	75.00	-2	1,474	-0.14%
2022/05/10	3	75.00	0	0.00	75.40	3	1,469	0.20%
2022/05/06	0.1	79.20	0	0.00	80.20	0.1	1,455	0.01%
2022/05/03	1	79.30	0	0.00	79.20	1	1,502	0.07%
2022/04/29	1	81.10	1	81.00	80.30	0	1,506	0.00%
2022/04/27	4	78.80	1	79.10	80.40	3	1,511	0.20%
2022/04/26	1	83.00	0	0.00	82.30	1	1,505	0.07%
2022/04/25	2	84.50	0	0.00	83.80	2	1,510	0.13%
2022/04/22	0	0.00	4	87.25	87.10	-4	1,525	-0.26%
2022/04/20	2	88.20	0	0.00	87.50	2	1,581	0.13%
2022/04/18	1	87.80	0	0.00	87.60	1	1,578	0.06%
2022/04/15	1	87.00	0	0.00	87.30	1	1,574	0.06%
2022/04/13	1	88.10	0	0.00	88.30	1	1,563	0.06%
2022/04/12	2	87.35	0	0.00	87.10	2	1,553	0.13%
2022/04/11	3	88.97	0	0.00	88.50	3	1,545	0.19%
2022/04/08	4	93.08	0	0.00	92.00	4	1,521	0.26%
2022/04/07	3	95.17	1	94.60	94.00	2	1,508	0.13%
2022/04/06	2	94.65	0	0.00	96.20	2	1,481	0.13%
2022/04/01	3	113.17	0	0.00	113.00	3	1,391	0.22%
2022/03/31	8	111.81	3	112.00	111.50	5	1,325	0.38%
2022/03/29	1	113.50	2	114.00	113.50	-1	1,237	-0.08%
2022/03/25	2	114.50	0	0.00	114.50	2	1,192	0.17%
2022/03/24	1	115.50	1	115.50	115.50	0	1,173	0.00%
2022/03/23	2	114.50	0	0.00	114.50	2	1,160	0.17%
2022/03/21	3	113.50	1	115.50	113.50	2	1,136	0.18%
2022/03/18	2	116.00	0	0.00	115.50	2	1,104	0.18%
2022/03/16	2	114.75	31	117.63	115.00	-29	1,066	-2.72%
2022/03/15	7	119.64	2	122.50	118.00	5	1,019	0.49%
2022/03/14	1	120.50	1	121.00	121.00	0	967	0.00%
2022/03/11	1	119.50	3	120.00	120.00	-2	932	-0.21%
2022/03/10	14	121.00	14.2	119.81	119.50	-0.2	871	-0.03%
2022/03/09	3	111.00	2	111.00	111.00	1	627	0.16%
2022/03/02	1	100.50	0	0.00	101.00	1	670	0.15%
2022/03/01	1	100.50	0	0.00	101.00	1	681	0.15%
2022/02/25	2	99.95	0	0.00	99.60	2	694	0.29%
2022/02/24	2	100.75	0	0.00	100.00	2	714	0.28%
2022/02/23	1	101.50	0	0.00	102.00	1	700	0.14%
2022/02/15	1	101.00	0	0.00	100.50	1	691	0.14%
2022/02/14	1	100.50	0	0.00	100.00	1	689	0.15%
2022/02/11	2	103.50	0	0.00	103.00	2	679	0.29%
2022/01/24	1	101.50	0	0.00	103.50	1	648	0.15%
2022/01/14	0	0.00	2	108.00	108.00	-2	668	-0.30%
2022/01/13	0	0.00	1	105.00	105.50	-1	638	-0.16%
2021/12/29	0	0.00	1	100.50	101.00	-1	610	-0.16%
2021/12/23	0	99.30	0	0.00	99.40	0	621	0.00%
2021/12/16	1	99.60	0	0.00	99.40	1	607	0.16%
2021/12/15	1	100.00	0	0.00	99.80	1	604	0.17%
2021/12/13	0.1	100.50	1	100.00	101.00	-1	600	-0.16%
2021/12/10	0	0.00	1	99.90	100.00	-1	597	-0.17%
2021/12/06	1	102.50	1	100.50	100.50	0	599	0.00%
2021/12/02	1	100.00	1	100.00	99.60	0	594	0.00%
2021/11/30	4	103.50	0	0.00	103.00	4	596	0.67%
2021/11/25	0	0.00	14	99.66	100.00	-14	552	-2.53%
2021/11/23	1	97.50	1	98.30	98.30	0	528	0.00%
2021/11/16	0	0.00	0	95.00	95.20	0	519	-0.01%
2021/11/12	10	94.00	0	0.00	93.80	10	540	1.85%
2021/11/09	1	93.90	0	0.00	93.90	1	584	0.17%
2021/11/08	1	93.62	0	0.00	93.90	1	587	0.18%
2021/11/05	2	96.70	1	96.50	96.50	1	585	0.17%
2021/11/01	0	0.00	1	98.80	97.80	-1	597	-0.17%
2021/10/28	0	0.00	0	96.00	96.50	0	526	0.00%
2021/10/25	0	93.70	0	0.00	94.50	0	525	0.00%
2021/10/21	0	0.00	1	95.60	94.70	-1	537	-0.19%
2021/10/14	1	91.00	0	0.00	90.80	1	570	0.18%
2021/09/27	1	97.40	0	0.00	97.50	1	923	0.11%
2021/09/14	0	0.00	0.2	98.15	97.70	-0.2	1,188	-0.02%
2021/09/08	1	95.10	0	0.00	93.70	1	1,204	0.08%
2021/09/07	0	0.00	2	95.70	95.40	-2	1,203	-0.17%
2021/09/06	2	97.75	1	98.20	96.00	1	1,199	0.08%
2021/09/02	0	0.00	1	95.64	97.00	-1	1,177	-0.09%
2021/08/31	0	0.00	1	93.90	93.20	-1	1,161	-0.09%
2021/08/20	2	89.10	1	89.30	89.90	1	1,187	0.08%
2021/08/19	1	91.10	0	0.00	90.30	1	1,213	0.08%
2021/08/18	1	92.32	0	0.00	92.60	1	1,212	0.08%
2021/08/17	1	92.00	0	0.00	95.30	1	1,209	0.08%
2021/08/16	3	92.43	1	94.00	91.70	2	1,194	0.17%
2021/08/12	4	99.58	0	0.00	98.80	4	1,178	0.34%
2021/08/11	1	98.80	0	0.00	100.00	1	1,182	0.08%
2021/08/10	2	99.85	0	0.00	99.30	2	1,189	0.17%
2021/08/05	2	101.00	0	0.00	101.00	2	1,244	0.16%
2021/08/03	1	101.00	1	101.00	101.50	0	1,295	0.00%
2021/08/02	5	100.20	0	0.00	100.50	5	1,303	0.38%
2021/07/30	1	101.00	0	0.00	101.50	1	1,308	0.08%
2021/07/29	3	101.50	1.1	103.44	102.00	1.9	1,337	0.14%
2021/07/28	5	100.60	4	99.60	103.00	1	1,349	0.07%
2021/07/27	5	103.20	0	0.00	102.00	5	1,386	0.36%
2021/07/23	1	103.50	0	0.00	102.50	1	1,414	0.07%
2021/07/22	3.1	103.18	0	0.00	103.50	3.1	1,425	0.22%
2021/07/21	2	103.00	2	102.50	102.50	0	1,433	0.00%
2021/07/20	3	104.17	0	0.00	104.00	3	1,425	0.21%
2021/07/16	10	107.65	0	0.00	107.50	10	1,434	0.70%
2021/07/15	11.1	116.18	2	116.25	116.50	9.1	1,400	0.65%
2021/07/14	10	114.50	14	115.00	114.50	-4	1,363	-0.29%
2021/07/13	3	115.83	0	0.00	115.50	3	1,347	0.22%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	1.1	118.09	0	0.00	119.00	1.1	1,362	0.08%
2021/07/02	1.2	115.50	2	112.02	115.50	-0.8	1,322	-0.06%
2021/07/01	0	109.75	0	0.00	110.00	0	1,269	0.00%
2021/06/29	2	110.50	0	0.00	109.00	2	1,302	0.15%
2021/06/28	0	0.00	10	110.50	111.50	-10	1,298	-0.77%
2021/06/25	4	113.00	6	113.17	112.50	-2	1,299	-0.15%
2021/06/24	2	108.50	17	114.12	114.50	-15	1,260	-1.19%
2021/06/22	3	105.50	0	0.00	105.00	3	1,174	0.26%
2021/06/21	14	105.89	0	0.00	105.50	14	1,196	1.17%
2021/06/18	12	107.50	3	107.51	108.00	9	1,259	0.71%
2021/06/16	0	106.33	0	0.00	105.00	0	1,570	0.00%
2021/06/15	0	0.00	1	106.00	106.00	-1	1,678	-0.06%
2021/06/11	2	105.50	0	0.00	106.00	2	1,785	0.11%
2021/06/10	1	104.50	0	0.00	105.00	1	1,822	0.05%
2021/06/01	0	0.00	0.1	110.50	110.50	-0.1	2,246	-0.01%
2021/05/28	0	0.00	2	109.50	109.00	-2	2,291	-0.09%
2021/05/27	1	108.00	0	0.00	108.00	1	2,312	0.04%
2021/05/26	0	0.00	1	111.00	110.50	-1	2,316	-0.04%
2021/05/20	0.1	105.00	0	0.00	104.00	0.1	2,410	0.00%
2021/05/19	0	0.00	1	106.00	105.50	-1	2,447	-0.04%
2021/05/18	0	0.00	5	103.50	107.00	-5	2,487	-0.20%
2021/05/17	8	100.24	0	0.00	101.50	8	2,515	0.32%
2021/05/14	0	0.00	15	107.33	106.00	-15	2,522	-0.59%
2021/05/13	0	0.00	1	105.50	104.00	-1	2,536	-0.04%
2021/05/12	17	100.52	0	0.00	101.00	17	2,534	0.67%
2021/05/07	0	0.00	2	111.00	113.00	-2	2,522	-0.08%
2021/05/06	1	108.00	1	107.50	109.00	0	2,553	0.00%
2021/05/05	1	111.00	2	113.00	113.00	-1	2,531	-0.04%
2021/05/04	1	108.00	0	0.00	111.50	1	2,532	0.04%
2021/05/03	0	0.00	1	113.50	113.00	-1	2,490	-0.04%
2021/04/28	0	0.00	1	118.00	119.00	-1	2,469	-0.04%
2021/04/27	2	121.75	0	0.00	119.00	2	2,474	0.08%
2021/04/22	0	0.00	6	119.75	119.00	-6	2,510	-0.24%
2021/04/20	5	120.50	0	0.00	120.50	5	2,499	0.20%
2021/04/14	1	120.00	2	117.50	121.00	-1	2,616	-0.04%
2021/04/12	0	0.00	2	122.25	121.50	-2	2,599	-0.08%
2021/04/08	1	128.00	0	0.00	127.50	1	2,561	0.04%
2021/04/07	0	0.00	2	126.25	126.50	-2	2,539	-0.08%
2021/04/01	1	125.50	2	126.00	126.00	-1	2,492	-0.04%
2021/03/30	4	122.75	1	121.50	123.50	3	2,444	0.12%
2021/03/29	0	0.00	1	124.00	123.00	-1	2,431	-0.04%
2021/03/26	3	122.00	0	0.00	123.00	3	2,412	0.12%
2021/03/24	8	123.25	1	124.00	124.00	7	2,374	0.29%
2021/03/23	5	123.50	2	122.50	122.50	3	2,350	0.13%
2021/03/22	9	132.33	6	132.33	127.50	3	2,282	0.13%
2021/03/19	1	131.00	0	0.00	132.50	1	2,123	0.05%
2021/03/18	0	0.00	1	127.50	127.50	-1	1,976	-0.05%
2021/03/15	0	0.00	3	119.50	120.00	-3	1,774	-0.17%
2021/03/12	2	116.50	7	118.00	122.00	-5	1,786	-0.28%
2021/03/11	1	111.00	3	113.17	114.00	-2	1,662	-0.12%
2021/03/10	4	115.00	9.2	115.95	112.00	-5.2	1,635	-0.32%
2021/03/09	1	109.50	0	0.00	110.00	1	1,483	0.07%
2021/03/04	1	106.50	10	105.95	107.50	-9	1,467	-0.61%
2021/03/02	5	108.00	0	0.00	106.50	5	1,459	0.34%
2021/02/26	8	112.06	2	109.75	109.00	6	1,478	0.41%
2021/02/23	0	0.00	1	105.50	106.00	-1	1,456	-0.07%
2021/02/22	1	107.50	4	105.75	107.00	-3	1,440	-0.21%
2021/02/19	2	102.00	8	105.69	107.50	-6	1,385	-0.43%
2021/02/18	0	0.00	1	101.00	102.00	-1	1,343	-0.07%
2021/02/04	0	0.00	2	92.00	93.40	-2	1,227	-0.16%
2021/02/02	0	0.00	1	89.10	89.50	-1	1,172	-0.09%
2021/02/01	5	89.10	0	0.00	89.00	5	1,169	0.43%
2021/01/29	0	0.00	5	90.30	89.90	-5	1,160	-0.43%
2021/01/28	1	92.80	3	90.70	89.30	-2	1,121	-0.18%
2021/01/27	3	90.20	0	0.00	90.20	3	1,075	0.28%
2021/01/26	5	89.50	2	88.90	89.50	3	1,063	0.28%
2021/01/13	0	0.00	6	87.60	88.00	-6	941	-0.64%
2021/01/12	5	86.80	4	87.40	86.70	1	929	0.11%
2021/01/11	0	0.00	5	89.60	89.00	-5	904	-0.55%
2021/01/07	0	0.00	12	88.84	90.20	-12	854	-1.40%
2021/01/06	0	0.00	4	86.83	86.00	-4	778	-0.51%
2021/01/05	0	0.00	10	85.60	85.80	-10	748	-1.34%
2020/12/30	0	0.00	3	84.20	84.30	-3	721	-0.42%
2020/12/28	5	84.10	0	0.00	84.20	5	721	0.69%
2020/12/16	5	84.80	0	0.00	84.90	5	736	0.68%
2020/12/15	5	84.90	3	84.70	84.70	2	733	0.27%
2020/12/11	0	0.00	1	84.60	84.80	-1	726	-0.14%
2020/12/10	1	85.10	0	0.00	85.00	1	714	0.14%
2020/12/09	5	85.40	0	0.00	85.70	5	702	0.71%
2020/12/08	5	86.74	2	86.80	87.00	3	677	0.44%
2020/12/02	2	83.10	0	0.00	83.30	2	623	0.32%
2020/11/30	0	0.00	7	84.46	83.60	-7	630	-1.11%
2020/11/27	7	84.67	0	0.00	84.70	7	640	1.09%
2020/11/25	3	83.57	30	83.73	83.50	-27	601	-4.49%
2020/11/24	1	82.90	0	0.00	83.00	1	560	0.18%
2020/11/11	10	79.80	0	0.00	80.00	10	580	1.72%
2020/11/10	1	79.70	0	0.00	79.60	1	589	0.17%
2020/10/27	3	78.63	0	0.00	78.80	3	809	0.37%
2020/10/26	2	79.10	0	0.00	79.20	2	884	0.23%
2020/10/23	0	0.00	1	79.40	78.90	-1	972	-0.10%
2020/10/08	0	0.00	10	80.30	80.30	-10	1,109	-0.90%
2020/10/06	5	80.00	0	0.00	79.80	5	1,120	0.45%
2020/09/30	0	0.00	10	80.20	80.20	-10	1,154	-0.87%
2020/09/11	10	82.07	0	0.00	81.80	10	1,371	0.73%
2020/09/09	3	82.10	0	0.00	82.40	3	1,399	0.21%
2020/09/07	0	0.00	1	82.40	82.20	-1	1,427	-0.07%
2020/09/04	2	82.20	0	0.00	82.50	2	1,417	0.14%
2020/09/02	1	82.70	1	82.70	83.00	0	1,414	0.00%
2020/08/24	1	80.20	1	80.70	80.60	0	1,490	0.00%
2020/08/17	0	0.00	2	82.40	82.40	-2	1,619	-0.12%
2020/08/11	0	0.00	3	82.30	81.40	-3	1,791	-0.17%
2020/08/07	0	0.00	1	82.80	83.00	-1	1,800	-0.06%
2020/08/06	1	82.20	1	83.40	82.10	0	1,790	0.00%
2020/08/05	0	0.00	1	84.60	83.50	-1	1,777	-0.06%
2020/08/03	1	84.70	6	85.05	84.70	-5	1,760	-0.28%
2020/07/31	0	0.00	1	83.80	83.40	-1	1,743	-0.06%
2020/07/30	6	82.27	0	0.00	83.40	6	1,732	0.35%
2020/07/29	1	80.80	0	0.00	80.50	1	1,674	0.06%
2020/07/23	1	77.70	2	78.30	78.30	-1	1,593	-0.06%
2020/07/20	0	0.00	2	76.40	76.00	-2	1,698	-0.12%
2020/07/10	0	0.00	12	76.82	76.70	-12	1,922	-0.62%
2020/07/09	10	78.10	1	78.50	77.70	9	1,933	0.47%
2020/07/07	0	0.00	12	77.10	77.10	-12	1,935	-0.62%
2020/07/06	0	0.00	1	77.60	77.80	-1	1,940	-0.05%
2020/07/03	1	76.80	2	77.00	76.70	-1	1,941	-0.05%
2020/06/30	2	76.25	0	0.00	76.20	2	1,972	0.10%
2020/06/24	0	0.00	8	80.30	81.30	-8	1,890	-0.42%
2020/06/19	0	0.00	2	80.55	80.10	-2	1,944	-0.10%
2020/06/18	2	80.60	0	0.00	80.70	2	1,966	0.10%
2020/06/17	10	79.90	1	80.00	80.60	9	1,976	0.46%
2020/06/15	10	79.69	0	0.00	78.50	10	2,087	0.48%
2020/06/12	1	78.80	0	0.00	79.50	1	2,101	0.05%
2020/06/11	0	0.00	1	81.00	80.80	-1	2,103	-0.05%
2020/06/09	1	81.40	0	0.00	81.70	1	2,161	0.05%
2020/06/05	1	82.80	0	0.00	82.90	1	2,213	0.05%
2020/06/04	10	82.60	2	82.50	82.60	8	2,263	0.35%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/05/26	4	85.03	1	83.20	83.10	3	2,452	0.12%
2020/05/22	0	0.00	10	79.78	80.80	-10	2,366	-0.42%
2020/05/21	0	0.00	10	80.80	81.20	-10	2,337	-0.43%
2020/05/20	0	0.00	2	75.30	77.50	-2	2,247	-0.09%
2020/05/14	0	0.00	2	74.00	72.60	-2	2,148	-0.09%
2020/05/13	0	0.00	3	74.20	74.60	-3	2,130	-0.14%
2020/05/12	1	74.00	0	0.00	74.60	1	2,128	0.05%
2020/05/11	0	0.00	6	73.67	74.40	-6	2,130	-0.28%
2020/05/07	5	72.40	0	0.00	72.70	5	2,149	0.23%
2020/05/06	0	0.00	10	72.15	71.60	-10	2,138	-0.47%
2020/05/05	5	70.80	0	0.00	70.90	5	2,137	0.23%
2020/05/04	0	0.00	1	70.50	70.30	-1	2,166	-0.05%
2020/04/30	5	71.40	3	71.30	71.30	2	2,191	0.09%
2020/04/29	13	71.93	0	0.00	71.30	13	2,225	0.58%
2020/04/28	0	0.00	1	71.00	70.70	-1	2,274	-0.04%
2020/04/24	1	71.70	1	72.20	70.80	0	2,614	0.00%
2020/04/23	1	69.70	0	0.00	69.60	1	2,618	0.04%
2020/04/22	0	0.00	11	68.57	69.40	-11	2,599	-0.42%
2020/04/21	0	0.00	10	69.00	68.80	-10	2,581	-0.39%
2020/04/17	16	68.56	0	0.00	67.80	16	2,490	0.64%
2020/04/16	0	0.00	5	68.00	68.50	-5	2,442	-0.20%
2020/04/15	9	67.52	6	68.63	67.60	3	2,404	0.12%
2020/04/14	15	66.10	6	66.18	66.10	9	2,343	0.38%
2020/04/13	2	65.60	0	0.00	65.50	2	2,338	0.09%
2020/04/10	5	65.70	10	65.10	65.70	-5	2,359	-0.21%
2020/04/07	1	64.90	0	0.00	64.60	1	2,308	0.04%
2020/04/06	1	63.90	0	0.00	64.30	1	2,276	0.04%
2020/03/31	1	63.10	11	63.13	62.60	-10	2,239	-0.45%
2020/03/30	2	62.20	2	62.00	62.60	0	2,226	0.00%
2020/03/27	20	64.10	0	0.00	62.90	20	2,215	0.90%
2020/03/26	5	61.30	13	62.40	62.80	-8	2,174	-0.37%
2020/03/25	10	61.86	2	63.00	61.70	8	2,154	0.37%
2020/03/23	10	61.20	2	61.10	60.70	8	2,083	0.38%
2020/03/20	0	0.00	4	62.75	62.20	-4	2,068	-0.19%
2020/03/19	0	0.00	1	60.20	59.70	-1	2,006	-0.05%
2020/03/18	0	0.00	4	61.10	60.90	-4	1,933	-0.21%
2020/03/17	5	60.80	6	61.00	60.60	-1	1,911	-0.05%
2020/03/16	10	60.45	5	61.00	60.10	5	1,888	0.26%
2020/03/13	7	58.89	2	59.00	61.70	5	1,863	0.27%
2020/03/12	3	63.60	1	64.30	63.00	2	1,814	0.11%
2020/03/11	11	67.12	0	0.00	65.80	11	1,821	0.60%
2020/03/10	1	66.00	3	65.73	67.90	-2	1,784	-0.11%
2020/03/09	4	67.55	7	67.07	66.90	-3	1,730	-0.17%
2020/03/06	14	68.50	4	68.93	68.80	10	1,679	0.60%
2020/03/05	0	0.00	3	65.80	65.80	-3	1,506	-0.20%
2020/03/04	0	0.00	2	59.80	59.90	-2	1,487	-0.13%
2020/03/02	1	57.10	0	0.00	57.20	1	1,495	0.07%
2020/02/26	1	59.70	0	0.00	59.20	1	1,499	0.07%
2020/02/14	0	0.00	1	61.10	61.20	-1	1,570	-0.06%
2020/02/10	5	58.08	0	0.00	58.60	5	1,748	0.29%
2020/02/07	2	62.10	0	0.00	62.10	2	1,775	0.11%
2020/02/04	0	0.00	4	64.30	63.90	-4	1,742	-0.23%
2020/02/03	0	0.00	2	64.20	64.00	-2	1,785	-0.11%
2020/01/31	2	66.65	4	66.03	66.50	-2	1,739	-0.11%
2020/01/30	3	63.80	16	65.54	64.00	-13	1,680	-0.77%
2020/01/20	5	69.18	0	0.00	69.80	5	1,608	0.31%
2020/01/17	1	63.10	6	64.15	65.50	-5	1,322	-0.38%
2020/01/16	5	59.80	0	0.00	59.60	5	1,247	0.40%
2020/01/14	1	58.70	0	0.00	58.80	1	1,273	0.08%
2020/01/06	3	60.00	0	0.00	58.20	3	1,448	0.21%
2019/12/26	3	61.00	0	0.00	61.00	3	1,484	0.20%
2019/12/13	0	0.00	40	61.70	61.00	-40	1,696	-2.36%
2019/12/10	0	0.00	1	61.30	61.20	-1	1,689	-0.06%
2019/12/06	11	60.58	1	60.60	60.20	10	1,688	0.59%
2019/12/02	0	0.00	5	63.00	62.30	-5	1,700	-0.29%
2019/11/12	0	0.00	4	63.40	63.20	-4	1,481	-0.27%
2019/11/11	5	62.60	0	0.00	61.90	5	1,461	0.34%
2019/11/07	5	66.00	16	65.93	64.50	-11	1,378	-0.80%
2019/11/06	0	0.00	10	64.10	63.90	-10	1,247	-0.80%
2019/11/05	0	0.00	32	61.21	61.40	-32	1,168	-2.74%
2019/10/31	0	0.00	7	60.90	60.40	-7	1,124	-0.62%
2019/10/29	5	58.10	0	0.00	58.30	5	1,048	0.48%
2019/10/28	1	59.60	0	0.00	59.30	1	1,030	0.10%
2019/10/22	0	0.00	1	59.00	59.40	-1	970	-0.10%
2019/10/16	0	0.00	1	58.80	58.90	-1	873	-0.11%
2019/10/15	0	0.00	7	58.41	59.00	-7	847	-0.83%
2019/10/09	0	0.00	1	54.80	55.00	-1	752	-0.13%
2019/10/08	0	0.00	1	55.60	55.00	-1	742	-0.13%
2019/10/07	0	0.00	2	55.85	56.10	-2	727	-0.28%
2019/10/04	0	0.00	5	54.70	54.90	-5	695	-0.72%
2019/10/03	1	53.80	1	53.90	54.30	0	693	0.00%
2019/10/02	1	54.30	0	0.00	54.80	1	694	0.14%
2019/10/01	1	53.30	0	0.00	54.10	1	681	0.15%
2019/09/27	1	53.00	0	0.00	52.60	1	677	0.15%
2019/09/26	1	54.10	3	54.37	54.20	-2	680	-0.29%
2019/09/25	0	0.00	1	54.40	54.60	-1	701	-0.14%
2019/09/24	1	55.20	2	55.05	54.80	-1	710	-0.14%
2019/09/23	4	55.45	4	55.48	55.50	0	682	0.00%
2019/09/20	0	0.00	1	52.80	52.90	-1	594	-0.17%
2019/09/18	12	51.60	0	0.00	51.60	12	562	2.13%
2019/09/16	1	51.60	1	51.60	51.50	0	561	0.00%
2019/09/10	0	0.00	1	51.00	51.30	-1	544	-0.18%
2019/09/09	2	51.45	15	51.73	51.20	-13	531	-2.45%
2019/09/05	5	49.70	2	49.70	49.50	3	470	0.64%
2019/09/04	0	0.00	5	49.90	49.95	-5	480	-1.04%
2019/09/03	1	48.65	0	0.00	48.55	1	456	0.22%
2019/08/30	0	0.00	1	48.30	48.25	-1	451	-0.22%
2019/08/15	1	47.70	0	0.00	47.60	1	462	0.22%
2019/08/14	2	48.20	0	0.00	48.00	2	464	0.43%
2019/08/13	1	47.75	0	0.00	47.95	1	467	0.21%
2019/08/12	1	47.95	0	0.00	48.00	1	473	0.21%
2019/07/29	0	0.00	1	48.25	48.35	-1	525	-0.19%
2019/07/22	0	0.00	2	48.00	47.90	-2	612	-0.33%
2019/07/18	0	0.00	2	47.90	47.95	-2	648	-0.31%
2019/07/17	0	0.00	2	48.75	48.35	-2	650	-0.31%
2019/07/16	2	49.00	0	0.00	48.90	2	652	0.31%
2019/07/12	0	0.00	2	48.35	48.30	-2	656	-0.30%
2019/07/09	2	47.40	2	47.35	47.40	0	664	0.00%
2019/07/04	0	0.00	3	48.45	48.35	-3	688	-0.44%
2019/07/03	10	47.94	0	0.00	48.10	10	687	1.45%
2019/07/01	1	50.90	1	51.10	51.10	0	645	0.00%
2019/06/24	4	50.80	0	0.00	50.80	4	645	0.62%
2019/06/20	0	0.00	1	50.50	50.60	-1	651	-0.15%
2019/06/13	0	0.00	3	50.33	50.20	-3	686	-0.44%
2019/06/12	4	50.95	6	50.50	50.60	-2	695	-0.29%
2019/06/05	0	0.00	0.2	49.30	49.15	-0.2	714	-0.03%
2019/06/03	0	0.00	1	49.30	49.35	-1	783	-0.13%
2019/05/17	1	47.75	0	0.00	47.75	1	1,025	0.10%
2019/05/13	6	48.83	0	0.00	48.40	6	1,169	0.51%
2019/05/09	1	48.80	0.3	48.75	48.80	0.7	1,212	0.06%
2019/04/30	1	49.70	2	49.03	49.65	-1	1,243	-0.08%
2019/04/26	1	51.70	1	52.00	51.50	0	1,202	0.00%
2019/04/25	0	0.00	0.1	53.00	52.50	-0.1	1,201	-0.01%
2019/04/24	0	0.00	3	51.20	51.30	-3	1,191	-0.25%
2019/04/23	1	51.10	0	0.00	50.90	1	1,203	0.08%
2019/04/17	2	51.70	0	0.00	51.30	2	1,308	0.15%
2019/04/12	2	50.80	0	0.00	50.80	2	1,334	0.15%
2019/04/11	1	52.20	1	52.10	51.50	0	1,346	0.00%
2019/04/09	3	51.40	0	0.00	51.20	3	1,329	0.23%
2019/04/08	1	51.40	0	0.00	51.40	1	1,336	0.07%
2019/04/02	0	0.00	1	50.60	50.90	-1	1,354	-0.07%
2019/04/01	1	50.80	0	0.00	50.60	1	1,362	0.07%
2019/03/28	1	50.20	0	0.00	50.20	1	1,363	0.07%
2019/03/27	0	0.00	2	50.10	50.00	-2	1,363	-0.15%
2019/03/25	2	49.63	0	0.00	49.95	2	1,386	0.14%
2019/03/20	1	50.30	1	50.70	50.30	0	1,422	0.00%
2019/03/19	2	51.00	0	0.00	51.00	2	1,473	0.14%
2019/03/18	2	51.40	0	0.00	51.00	2	1,504	0.13%
2019/03/15	1	50.70	1	50.50	51.10	0	1,558	0.00%
2019/03/13	3	50.40	1	50.70	50.50	2	1,648	0.12%
2019/03/12	2	50.70	0	0.00	50.70	2	1,647	0.12%
2019/03/08	0	0.00	3	50.27	50.10	-3	1,643	-0.18%
2019/03/07	3	50.67	0	0.00	50.60	3	1,622	0.18%
2019/03/06	2	51.15	0	0.00	51.00	2	1,583	0.13%
2019/03/05	0	0.00	1	53.10	52.60	-1	1,540	-0.06%
2019/03/04	0.2	53.70	1	53.50	53.70	-0.8	1,518	-0.05%
2019/02/26	5	51.50	3	51.27	51.40	2	1,461	0.14%
2019/02/22	1	51.40	2	50.70	50.70	-1	1,426	-0.07%
2019/02/18	1	50.80	3	50.47	50.70	-2	1,419	-0.14%
2019/02/15	0	0.00	10	51.00	51.00	-10	1,395	-0.72%
2019/02/14	0	0.00	2	51.30	52.00	-2	1,361	-0.15%
2019/02/13	0	0.00	1	50.70	50.40	-1	1,329	-0.08%
2019/02/12	11.1	50.08	2	50.25	49.90	9.1	1,295	0.70%
2019/02/11	1	48.10	0	0.00	48.70	1	1,237	0.08%
2019/01/25	1	48.00	0	0.00	47.00	1	1,191	0.08%
2019/01/24	0.2	47.85	0	0.00	47.70	0.2	1,177	0.02%
2019/01/22	1	46.85	0	0.00	47.10	1	1,154	0.09%
2019/01/17	0.1	46.40	1	46.40	46.30	-0.9	1,140	-0.08%
2019/01/16	2	47.50	2	46.90	46.60	0	1,135	0.00%
2019/01/11	1	47.95	1	47.10	46.80	0	1,091	0.00%
2019/01/10	1	46.95	1	46.60	47.30	0	1,067	0.00%
2019/01/09	5	47.72	5.1	47.15	46.95	-0.1	1,047	-0.01%
2019/01/07	0	0.00	1	44.95	44.85	-1	972	-0.10%
2019/01/04	0	0.00	1	44.35	44.40	-1	966	-0.10%
2018/12/27	0	0.00	2	44.90	44.95	-2	961	-0.21%
2018/12/26	1	45.70	2	44.70	44.40	-1	951	-0.11%
2018/12/24	2	45.08	0	0.00	45.25	2	947	0.21%
2018/12/19	0	0.00	3	44.97	44.70	-3	947	-0.32%
2018/12/18	0	0.00	1	44.95	44.95	-1	949	-0.11%
2018/12/17	1	44.60	0	0.00	44.60	1	938	0.11%
2018/12/14	0	0.00	4	44.19	44.45	-4	920	-0.43%
2018/12/13	3	44.72	1	44.50	44.60	2	922	0.22%
2018/12/12	2	46.08	11	45.28	44.95	-9	912	-0.99%
2018/12/11	1	45.10	0	0.00	45.15	1	882	0.11%
2018/12/10	1	44.80	6	44.71	44.30	-5	895	-0.56%
2018/12/07	0	0.00	1	43.70	43.80	-1	875	-0.11%
2018/12/06	7	43.98	10	43.98	43.20	-3	924	-0.32%
2018/11/28	1	41.90	5	42.00	42.00	-4	1,387	-0.29%
2018/11/27	0	0.00	1	41.85	41.85	-1	1,387	-0.07%
2018/11/19	3	42.25	0	0.00	42.25	3	1,378	0.22%
2018/11/16	0	0.00	15	41.33	41.80	-15	1,359	-1.10%
2018/11/06	15	39.80	0	0.00	39.20	15	1,343	1.12%
2018/11/01	1	40.40	1	40.35	40.20	0	1,314	0.00%
2018/10/26	1	37.50	0	0.00	37.35	1	1,285	0.08%
2018/10/22	0	0.00	2	39.30	39.40	-2	1,265	-0.16%
2018/10/18	2	39.00	0	0.00	38.45	2	1,259	0.16%
2018/10/12	0	0.00	1	38.80	38.85	-1	1,246	-0.08%
2018/10/11	1	37.60	0	0.00	37.65	1	1,235	0.08%
2018/10/09	1	40.70	0	0.00	40.70	1	1,213	0.08%
2018/10/08	0	0.00	1	40.85	41.10	-1	1,209	-0.08%
2018/10/01	0	0.00	1	43.30	43.45	-1	1,136	-0.09%
2018/09/27	0	0.00	1	43.90	44.10	-1	1,122	-0.09%
2018/09/25	0	0.00	31	43.64	43.50	-31	1,111	-2.79%
2018/09/21	0	0.00	2	42.55	42.70	-2	1,108	-0.18%
2018/09/20	15	42.43	0	0.00	42.35	15	1,109	1.35%
2018/09/19	1	43.20	0	0.00	42.50	1	1,103	0.09%
2018/09/18	14	42.99	0	0.00	42.70	14	1,086	1.29%
2018/09/17	5	43.75	0	0.00	43.70	5	1,068	0.47%
2018/09/13	0	0.00	6	46.26	45.25	-6	987	-0.61%
2018/09/12	5	45.30	2	45.35	45.95	3	947	0.32%
2018/09/11	2	44.80	0	0.00	46.05	2	876	0.23%
2018/09/10	7	43.54	7	42.67	42.95	0	740	0.00%
2018/09/07	10	45.21	9	46.63	43.25	1	693	0.14%
2018/09/06	0	0.00	9	43.79	44.30	-9	448	-2.01%
2018/09/04	1	39.95	0	0.00	40.00	1	308	0.32%
2018/09/03	1	40.50	0	0.00	40.00	1	303	0.33%
2018/08/31	2	40.00	0	0.00	40.10	2	299	0.67%
2018/08/29	0	0.00	4	40.28	40.55	-4	314	-1.27%
2018/08/16	1	39.70	1	39.80	40.10	0	309	0.00%
2018/08/15	5	41.12	2	40.63	40.25	3	307	0.98%
2018/07/16	0	0.00	1	38.00	38.00	-1	306	-0.33%
2018/07/13	0	0.00	1	38.00	37.80	-1	308	-0.32%
2018/07/12	0	0.00	1	37.85	37.60	-1	312	-0.32%
2018/07/11	2	37.35	3	37.60	37.65	-1	316	-0.32%
2018/07/05	3	37.77	0	0.00	37.50	3	320	0.94%
2018/07/03	1	38.40	1	38.80	38.30	0	319	0.00%
2018/06/29	0	0.00	1	40.85	40.85	-1	294	-0.34%
2018/06/28	0	0.00	3	40.70	40.55	-3	290	-1.03%
2018/06/27	0	0.00	0.1	40.90	40.75	-0.1	286	-0.03%
2018/06/26	3	40.30	1	40.50	40.30	2	288	0.69%
2018/06/25	1	40.50	0	0.00	40.30	1	284	0.35%
2018/06/06	0	0.00	6	42.20	42.15	-6	291	-2.06%
2018/05/31	1	40.05	0	0.00	40.30	1	287	0.35%
2018/05/30	2	39.80	0	0.00	40.00	2	287	0.70%
2018/05/29	1	39.95	0	0.00	40.00	1	288	0.35%
2018/05/28	1	40.00	0	0.00	40.05	1	291	0.34%
2018/05/25	2	40.00	0	0.00	40.00	2	293	0.68%
2018/05/11	0	0.00	1	40.30	40.10	-1	379	-0.26%
2018/05/07	1	39.25	0	0.00	39.25	1	391	0.26%
2018/04/24	1	39.20	0	0.00	39.30	1	510	0.20%
2018/04/19	1	40.55	0	0.00	40.50	1	602	0.17%
2018/04/17	0	0.00	1	41.00	40.65	-1	608	-0.16%
2018/04/13	0	0.00	2	41.20	41.20	-2	614	-0.33%
2018/03/28	1	42.10	0	0.00	42.25	1	643	0.16%
2018/03/08	1	42.40	0	0.00	42.50	1	667	0.15%
2018/03/05	1	41.35	1	41.15	41.15	0	701	0.00%
2018/02/26	0	0.00	1	42.70	42.70	-1	739	-0.14%
2018/02/21	1	41.00	1	41.85	41.80	0	777	0.00%
2018/02/07	5	41.65	1	41.55	41.55	4	776	0.51%
2018/02/05	1	44.85	0	0.00	44.85	1	743	0.13%
2018/02/02	1	46.25	1	46.25	46.25	0	743	0.00%
2018/02/01	1	46.25	2	46.38	46.35	-1	762	-0.13%
2018/01/25	3	47.70	1	47.85	47.70	2	823	0.24%
2018/01/24	1	46.85	0	0.00	47.20	1	850	0.12%
2018/01/22	2	48.25	0	0.00	48.35	2	922	0.22%
2018/01/19	1	48.10	2	48.80	47.40	-1	926	-0.11%
2018/01/18	7	48.51	1	48.35	48.00	6	945	0.63%
2018/01/17	4	47.80	8	47.84	48.50	-4	927	-0.43%
2018/01/16	2	45.18	0	0.00	45.45	2	863	0.23%
2018/01/12	1	45.90	0	0.00	45.75	1	896	0.11%
2018/01/11	0	0.00	1	45.20	45.20	-1	949	-0.11%
2018/01/04	1	44.95	2	44.90	44.80	-1	1,253	-0.08%
2018/01/03	1	45.10	0	0.00	45.15	1	1,382	0.07%