鼎天 (3306)-統一-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
53.4
漲跌
▲0.6
漲幅
+1.14%
成交量
99張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	55.00	0	0.00	54.70	2	507	0.39%
2024/11/21	8	55.50	0	0.00	55.00	8	510	1.57%
2024/11/20	1	55.70	3	56.07	54.50	-2	509	-0.39%
2024/11/19	8	54.16	5	54.20	55.00	3	500	0.60%
2024/11/06	0	0.00	2	56.10	55.50	-2	530	-0.38%
2024/10/28	0	0.00	1	56.50	56.40	-1	572	-0.17%
2024/10/25	2	58.95	3	58.30	58.20	-1	572	-0.17%
2024/10/21	1	59.20	0	0.00	59.20	1	575	0.17%
2024/10/16	1	59.00	0.5	58.36	58.50	0.5	579	0.09%
2024/10/15	0.5	59.67	0	0.00	59.00	0.5	593	0.08%
2024/10/14	0	0.00	2	61.80	59.40	-2	596	-0.34%
2024/10/11	3	60.90	0	0.00	61.20	3	597	0.50%
2024/10/01	0	0.00	1	59.00	58.10	-1	932	-0.11%
2024/09/25	3	61.13	7	61.80	60.60	-4	973	-0.41%
2024/09/24	22	59.98	15	61.48	61.50	7	975	0.72%
2024/09/18	0	0.00	1	53.40	53.00	-1	858	-0.12%
2024/09/12	0	0.00	1	52.60	52.70	-1	1,049	-0.10%
2024/09/10	1	52.70	0	0.00	51.00	1	1,059	0.09%
2024/09/05	0	0.00	10	52.70	52.00	-10	1,099	-0.91%
2024/09/02	10	54.95	0	0.00	54.70	10	1,126	0.89%
2024/08/20	0	0.00	8	56.05	55.50	-8	1,856	-0.43%
2024/08/09	3	55.60	0	0.00	54.50	3	2,060	0.15%
2024/08/08	5	55.70	0	0.00	54.70	5	2,069	0.24%
2024/07/30	0	0.00	1	55.60	56.00	-1	2,289	-0.04%
2024/07/18	0	0.00	2	61.10	60.80	-2	2,574	-0.08%
2024/07/11	0	0.00	1	66.10	66.20	-1	2,540	-0.04%
2024/07/10	3	69.10	8	67.99	68.80	-5	2,502	-0.20%
2024/07/09	20	67.08	34	65.82	65.80	-14	2,385	-0.59%
2024/07/08	0	0.00	3	67.13	65.80	-3	2,314	-0.13%
2024/07/05	10	64.09	8	63.70	65.00	2	2,230	0.09%
2024/07/04	3	63.00	3	64.00	63.00	0	2,234	0.00%
2024/07/02	0	0.00	1	61.00	60.90	-1	2,320	-0.04%
2024/07/01	0	0.00	1	63.50	61.90	-1	2,319	-0.04%
2024/06/28	4	62.55	3	64.00	62.90	1	2,312	0.04%
2024/06/26	16	61.45	17	62.89	62.10	-1	2,360	-0.04%
2024/06/25	1	62.00	0	0.00	62.00	1	2,352	0.04%
2024/06/21	1	61.80	0	0.00	61.60	1	2,386	0.04%
2024/06/20	0	0.00	1	64.10	63.10	-1	2,433	-0.04%
2024/06/19	15	62.70	5	62.50	62.80	10	2,480	0.40%
2024/06/06	4	61.60	1	61.90	61.90	3	2,336	0.13%
2024/06/04	0	0.00	1	66.60	65.10	-1	2,305	-0.04%
2024/06/03	2	66.60	3	67.50	66.70	-1	2,268	-0.04%
2024/05/31	2	66.85	1	67.39	65.80	1	2,216	0.04%
2024/05/30	11	68.36	1.1	64.83	65.40	10	2,170	0.46%
2024/05/29	1	65.08	2	65.30	65.00	-1	2,056	-0.05%
2024/05/28	3	68.75	26	67.98	67.70	-23	1,989	-1.15%
2024/05/27	5	67.92	0	0.00	68.50	5	1,810	0.28%
2024/05/24	10	62.30	1	62.30	62.30	9	1,688	0.53%
2024/05/20	4	56.65	0	0.00	56.40	4	1,516	0.26%
2024/05/17	1	57.70	0	0.00	57.20	1	1,509	0.07%
2024/05/16	0	0.00	2	58.00	57.10	-2	1,501	-0.13%
2024/05/15	0	0.00	1	58.50	58.20	-1	1,488	-0.07%
2024/05/14	2	56.35	1	58.00	58.00	1	1,451	0.07%
2024/05/13	2	55.50	0	0.00	55.10	2	1,437	0.14%
2024/05/08	1	58.00	0	0.00	58.00	1	1,415	0.07%
2024/05/07	3	54.70	4	55.88	54.70	-1	1,273	-0.08%
2024/05/02	1	57.20	11.4	57.65	55.30	-10.4	1,227	-0.85%
2024/04/26	1	54.10	0	0.00	54.50	1	1,158	0.09%
2024/04/25	3	53.13	4	52.88	54.10	-1	1,182	-0.08%
2024/04/24	2	51.50	5	49.82	52.30	-3	1,119	-0.27%
2024/04/23	1	48.10	4	48.45	47.60	-3	1,284	-0.23%
2024/04/19	0	0.00	5	49.12	48.60	-5	1,391	-0.36%
2024/04/18	8	51.00	4	51.10	50.60	4	1,406	0.28%
2024/04/17	5	49.90	0	0.00	50.10	5	1,420	0.35%
2024/04/10	0	0.00	1	57.00	55.00	-1	1,393	-0.07%
2024/04/09	4	59.00	6	58.92	58.70	-2	1,349	-0.15%
2024/04/08	5	54.18	0	0.00	53.70	5	1,237	0.40%
2024/03/29	2	53.95	7	53.67	52.60	-5	1,216	-0.41%
2024/03/28	6	51.67	1	51.20	51.70	5	1,145	0.44%
2024/03/25	5	53.00	0	0.00	54.10	5	1,089	0.46%
2024/03/22	1	52.50	2	52.70	51.00	-1	1,043	-0.10%
2024/03/21	1	49.40	0	0.00	49.00	1	940	0.11%
2024/03/20	0	0.00	1	51.00	48.90	-1	947	-0.11%
2024/02/16	0	0.00	3	49.70	49.85	-3	1,333	-0.22%
2024/01/26	0	0.00	1	51.80	51.50	-1	1,748	-0.06%
2024/01/24	10	53.80	1	53.50	53.40	9	1,743	0.52%
2024/01/17	3	54.50	6	55.15	55.70	-3	1,628	-0.18%
2024/01/16	3	54.97	1	56.80	56.90	2	1,441	0.14%
2024/01/15	0	0.00	6	51.42	51.80	-6	1,355	-0.44%
2024/01/12	4	50.15	0	0.00	49.95	4	1,342	0.30%
2024/01/08	0	0.00	1	49.00	49.10	-1	1,328	-0.08%
2024/01/04	0	0.00	1	47.60	47.80	-1	1,338	-0.07%
2024/01/03	1	48.60	0	0.00	48.00	1	1,357	0.07%
2023/12/25	1	48.40	0	0.00	47.55	1	1,498	0.07%
2023/12/15	0	0.00	1	49.90	49.50	-1	1,529	-0.07%
2023/12/14	0	0.00	1	52.10	50.60	-1	1,531	-0.07%
2023/12/13	0	0.00	2	51.65	51.10	-2	1,535	-0.13%
2023/12/08	1	52.20	0	0.00	52.00	1	1,599	0.06%
2023/12/07	3	54.53	0	0.00	52.70	3	1,613	0.19%
2023/12/06	2	54.30	3	51.90	53.60	-1	1,617	-0.06%
2023/12/05	3	49.58	0	0.00	49.80	3	1,626	0.18%
2023/12/01	5	53.80	0	0.00	53.80	5	1,626	0.31%
2023/11/30	3	52.37	3	52.80	52.40	0	1,621	0.00%
2023/11/29	1	52.60	3	52.83	52.50	-2	1,633	-0.12%
2023/11/27	2	51.65	0	0.00	51.00	2	1,653	0.12%
2023/11/24	0	0.00	1	52.50	52.40	-1	1,663	-0.06%
2023/11/22	1	54.30	0	0.00	53.30	1	1,675	0.06%
2023/11/21	1	55.30	1	54.40	54.10	0	1,684	0.00%
2023/11/20	0	0.00	2	54.30	53.60	-2	1,666	-0.12%
2023/11/17	1	53.00	1	53.50	53.90	0	1,674	0.00%
2023/11/16	0	0.00	2	52.40	53.60	-2	2,092	-0.10%
2023/11/15	1	53.40	1	53.40	53.00	0	2,577	0.00%
2023/11/14	12	54.29	9	53.19	54.60	3	2,573	0.12%
2023/11/13	1	51.20	6	53.07	53.40	-5	2,770	-0.18%
2023/11/09	3	50.00	0	0.00	50.40	3	2,936	0.10%
2023/11/08	3	50.27	1	49.30	48.70	2	2,979	0.07%
2023/11/07	2	48.80	3	49.10	48.45	-1	2,990	-0.03%
2023/11/06	1	48.15	0	0.00	48.50	1	3,009	0.03%
2023/10/31	0	0.00	2	46.80	43.60	-2	3,322	-0.06%
2023/10/27	1	47.00	0	0.00	46.70	1	3,394	0.03%
2023/10/20	1	44.70	0	0.00	45.30	1	4,133	0.02%
2023/10/02	1	52.30	2	51.45	52.30	-1	4,828	-0.02%
2023/09/28	1	49.60	2	51.20	49.60	-1	4,786	-0.02%
2023/09/21	0	0.00	1	47.90	47.50	-1	4,874	-0.02%
2023/09/20	1	50.30	0	0.00	49.00	1	4,888	0.02%
2023/09/19	1	49.60	1	49.90	48.85	0	4,947	0.00%
2023/09/15	0	0.00	1	50.80	51.20	-1	5,060	-0.02%
2023/09/13	0	0.00	3	51.00	50.60	-3	5,018	-0.06%
2023/09/08	7	56.94	2	56.55	55.80	5	4,963	0.10%
2023/09/07	4	62.63	0	0.00	62.00	4	4,903	0.08%
2023/09/06	2	64.00	2	64.50	64.10	0	4,922	0.00%
2023/08/28	0	0.00	5	63.30	64.20	-5	5,410	-0.09%
2023/08/24	1	67.80	1	66.10	65.00	0	5,450	0.00%
2023/08/23	5	68.00	2	66.50	67.00	3	5,432	0.06%
2023/08/22	5	68.48	3	68.90	68.70	2	5,416	0.04%
2023/08/21	9	69.64	5	67.96	65.00	4	4,995	0.08%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	4	58.53	5	60.24	62.70	-1	4,458	-0.02%
2023/08/16	7	54.53	15	55.64	57.00	-8	4,078	-0.20%
2023/08/15	11	50.89	8	50.88	51.90	3	3,905	0.08%
2023/08/14	2	49.98	2	48.90	48.70	0	3,820	0.00%
2023/08/08	9	52.50	8	51.79	53.20	1	3,573	0.03%
2023/08/07	2	48.88	0	0.00	52.10	2	3,422	0.06%
2023/08/04	0	0.00	3	46.15	47.40	-3	3,298	-0.09%
2023/08/02	5	49.85	2	50.60	47.55	3	3,264	0.09%
2023/07/31	0	0.00	2	52.85	50.00	-2	3,173	-0.06%
2023/07/28	2	53.15	0	0.00	55.40	2	3,089	0.06%
2023/07/27	7	54.40	6	53.87	53.80	1	2,981	0.03%
2023/07/26	3	52.30	8	53.16	53.90	-5	2,638	-0.19%
2023/07/25	5	47.69	10	48.16	49.00	-5	2,475	-0.20%
2023/07/24	3	44.43	0	0.00	44.55	3	2,382	0.13%
2023/07/20	0	0.00	1	39.45	39.45	-1	2,215	-0.05%
2023/07/18	1	43.50	0	0.00	41.90	1	2,168	0.05%
2023/07/17	12	43.86	4	44.71	43.70	8	2,091	0.38%
2023/07/14	1	42.30	2.3	42.32	43.60	-1.3	1,907	-0.07%
2023/07/13	0	0.00	1	40.65	39.65	-1	1,790	-0.06%
2023/07/05	1	39.10	0	0.00	38.55	1	1,603	0.06%
2023/07/04	1	39.25	3	39.03	40.10	-2	1,569	-0.13%
2023/07/03	0.3	36.75	1	37.60	37.60	-0.7	1,503	-0.05%
2023/06/28	3	37.43	0	0.00	35.75	3	1,453	0.21%
2023/06/26	3	39.55	2	39.53	40.05	1	1,356	0.07%
2023/06/12	1	38.35	0	0.00	36.60	1	1,244	0.08%
2023/06/09	3	37.97	3	37.83	37.10	0	1,206	0.00%
2023/06/07	1	37.45	1	37.60	37.65	0	1,113	0.00%
2023/06/02	1	36.35	1	38.85	36.50	0	976	0.00%
2023/06/01	1	34.60	1	35.90	35.90	0	674	0.00%
2023/05/31	0	0.00	2	32.40	32.65	-2	606	-0.33%
2023/05/30	1	30.75	0	0.00	29.70	1	573	0.17%
2023/05/26	0	0.00	2	29.75	29.25	-2	493	-0.41%
2023/05/23	12	29.45	10	28.14	28.15	2	443	0.45%
2023/04/10	0	0.00	1	24.95	24.95	-1	306	-0.33%
2023/04/07	0	27.20	0	0.00	25.60	0	298	0.00%
2023/03/23	5	25.20	4	25.45	26.95	1	213	0.47%
2023/02/07	0	0.00	3	23.68	23.55	-3	295	-1.01%
2023/02/03	3	23.15	0	0.00	22.80	3	291	1.03%
2022/11/21	4	25.45	4	26.05	25.10	0	352	0.00%
2022/11/09	0	0.00	1	23.50	23.55	-1	342	-0.29%
2022/11/04	0	0.00	1	23.70	22.15	-1	345	-0.29%
2022/11/03	1	22.30	0	0.00	22.85	1	327	0.30%
2022/10/11	1	22.05	0	0.00	22.00	1	391	0.26%
2022/09/23	0	0.00	1	24.65	24.70	-1	426	-0.23%
2022/09/21	0	0.00	1	24.80	24.80	-1	431	-0.23%
2022/09/12	0	0.00	2	26.63	26.55	-2	439	-0.45%
2022/09/02	0	0.00	4	27.35	27.15	-4	713	-0.56%
2022/09/01	1	27.00	1	27.10	27.10	0	712	0.00%
2022/08/31	0	0.00	5	27.20	27.05	-5	716	-0.70%
2022/08/30	1	25.70	0	0.00	25.90	1	758	0.13%
2022/08/26	1	26.30	0	0.00	26.00	1	768	0.13%
2022/08/25	1	26.15	0	0.00	26.25	1	765	0.13%
2022/08/24	4	25.75	0	0.00	25.95	4	762	0.52%
2022/08/22	5	26.71	0	0.00	26.35	5	753	0.66%
2022/08/17	0	0.00	2	26.80	25.70	-2	722	-0.28%
2022/08/12	2	25.98	0	0.00	25.70	2	700	0.29%
2022/07/21	0	0.00	1	24.70	24.60	-1	601	-0.17%
2022/07/19	0	0.00	1	22.90	22.95	-1	588	-0.17%
2022/07/15	1	22.55	0	0.00	22.40	1	580	0.17%
2022/07/14	1	22.80	0	0.00	22.80	1	582	0.17%
2022/06/22	0	0.00	1	23.40	23.00	-1	523	-0.19%
2022/06/16	21	28.65	20	27.06	26.85	1	507	0.20%
2022/06/15	2	27.15	2	27.30	27.30	0	453	0.00%
2022/04/06	0	0.00	1	26.95	27.10	-1	599	-0.17%
2022/03/03	0	0.00	2	28.00	27.90	-2	2,079	-0.10%
2022/01/21	1	32.05	0	0.00	31.10	1	2,274	0.04%
2022/01/20	2	31.15	1	32.45	32.65	1	2,259	0.04%
2022/01/19	0	0.00	1	31.20	31.00	-1	2,240	-0.04%
2022/01/18	1	31.40	0	0.00	31.15	1	2,241	0.04%
2022/01/17	0	0.00	1	30.15	30.70	-1	2,240	-0.04%
2022/01/11	1	32.00	0	0.00	32.30	1	2,256	0.04%
2021/12/29	0	0.00	9	35.79	36.50	-9	2,081	-0.43%
2021/12/28	0	0.00	3	34.00	33.20	-3	1,995	-0.15%
2021/12/27	3	33.80	2	34.00	33.80	1	1,993	0.05%
2021/12/24	2	33.65	1	33.90	33.40	1	1,992	0.05%
2021/12/22	3	34.22	5	33.37	34.15	-2	1,981	-0.10%
2021/12/21	3	32.45	0	0.00	32.60	3	1,964	0.15%
2021/12/20	4	32.95	1	32.15	31.80	3	1,973	0.15%
2021/12/16	3	33.33	12	34.02	32.70	-9	2,144	-0.42%
2021/12/15	11	33.67	0	0.00	32.90	11	2,196	0.50%
2021/12/10	2	34.55	0	0.00	34.25	2	2,198	0.09%
2021/12/09	2	37.73	0	0.00	35.90	2	2,161	0.09%
2021/12/07	1	40.00	0	0.00	39.30	1	2,002	0.05%
2021/12/06	4	41.13	3	40.17	40.90	1	1,900	0.05%
2021/12/03	0	0.00	2	38.90	38.90	-2	1,607	-0.12%
2021/12/02	5	36.54	0	0.00	35.40	5	1,502	0.33%
2021/11/30	0	0.00	3	31.10	32.65	-3	1,201	-0.25%
2021/11/29	3	30.88	5	33.20	29.70	-2	1,210	-0.17%
2021/11/26	5	30.20	5	30.50	31.50	0	1,157	0.00%
2021/11/12	0	0.00	1	27.65	27.60	-1	1,102	-0.09%
2021/11/11	0	0.00	1	27.90	27.75	-1	1,102	-0.09%
2021/11/10	1	28.75	0	0.00	28.55	1	1,102	0.09%
2021/11/04	0	0.00	4	28.63	28.65	-4	1,051	-0.38%
2021/11/02	0	0.00	1	27.50	27.90	-1	1,039	-0.10%
2021/10/25	0	0.00	1.4	26.98	27.00	-1.4	1,038	-0.13%
2021/10/22	1	27.10	0	0.00	27.10	1	1,037	0.10%
2021/10/21	1	26.05	1	27.65	27.70	0	1,032	0.00%
2021/10/08	0	0.00	1	26.15	26.00	-1	1,136	-0.09%
2021/10/06	5	25.89	0	0.00	25.70	5	1,154	0.43%
2021/10/04	1	25.00	0	0.00	25.00	1	1,125	0.09%
2021/10/01	2	26.45	0	0.00	25.30	2	1,116	0.18%
2021/09/28	3	28.72	0	0.00	27.80	3	1,066	0.28%
2021/09/24	0	0.00	3	30.45	30.40	-3	1,027	-0.29%
2021/09/23	2	30.80	2	31.23	31.25	0	969	0.00%
2021/09/22	0	0.00	4	30.00	30.30	-4	820	-0.49%
2021/09/17	4	28.13	0	0.00	27.55	4	740	0.54%
2021/09/15	0	0.00	1	28.35	28.35	-1	622	-0.16%
2021/09/02	4	27.73	0	0.00	26.35	4	526	0.76%
2021/08/26	0	0.00	2	24.83	24.65	-2	366	-0.55%
2021/08/13	1	22.50	0	0.00	22.40	1	329	0.30%
2021/08/10	1	23.65	0	0.00	23.50	1	322	0.31%
2021/07/21	0	0.00	1	26.60	24.70	-1	271	-0.37%
2021/07/16	0	0.00	1	25.10	26.05	-1	199	-0.50%
2021/07/15	8	22.81	8	24.35	23.70	0	155	0.00%
2021/07/06	0	0.00	1	20.85	20.75	-1	141	-0.71%
2021/04/21	1	22.25	0	0.00	22.20	1	119	0.84%
2021/04/13	11	22.91	11	23.65	22.45	0	110	0.00%
2021/04/06	0	0.00	1	21.05	21.05	-1	88	-1.13%
2021/03/18	1	20.90	0	0.00	21.20	1	182	0.55%
2021/01/08	0	0.00	5	20.26	20.10	-5	183	-2.73%
2020/12/16	8	21.99	8	22.33	21.95	0	151	0.00%
2020/12/15	5	22.08	0	0.00	21.60	5	143	3.49%
2020/12/14	0	0.00	5	22.15	23.20	-5	116	-4.28%
2020/12/11	5	20.92	0	0.00	21.10	5	59	8.37%
2020/08/19	0	0.00	2	18.30	18.35	-2	41	-4.83%
2020/05/11	0	0.00	3	17.75	17.60	-3	37	-8.06%
2020/05/08	3	17.47	0	0.00	17.50	3	41	7.21%
2020/03/30	2	15.20	0	0.00	15.20	2	47	4.21%
2019/09/05	0	0.00	1	22.00	22.20	-1	114	-0.87%
2019/08/23	1	20.90	0	0.00	20.90	1	106	0.94%
2019/05/27	0	0.00	1	18.70	18.75	-1	43	-2.29%
2019/03/18	0	0.00	1	19.90	20.10	-1	37	-2.63%
2019/02/27	1	18.90	0	0.00	18.85	1	44	2.26%
2019/01/18	0	0.00	2	17.25	17.15	-2	36	-5.41%
2019/01/11	2	17.88	0	0.00	17.50	2	37	5.39%
2019/01/09	0	0.00	2	17.20	17.05	-2	35	-5.63%
2018/12/21	2	16.80	0	0.00	16.80	2	50	3.93%
2018/10/30	0	0.00	2	16.13	16.05	-2	71	-2.80%
2018/10/22	1	16.90	0	0.00	17.00	1	71	1.39%
2018/10/03	2	20.80	4	20.63	20.00	-2	77	-2.59%
2018/10/02	3	21.45	0	0.00	21.45	3	72	4.11%
2018/08/09	2	24.65	2	24.65	23.40	0	155	0.00%
2018/07/02	2	25.40	2	25.10	24.20	0	104	0.00%
2018/04/10	0	0.00	10	19.65	19.75	-10	50	-19.65%
2018/03/30	0	0.00	1	20.40	20.40	-1	50	-1.97%
2018/03/15	0	0.00	1	20.10	20.80	-1	52	-1.92%
2018/03/13	1	19.90	0	0.00	19.90	1	51	1.96%
2018/02/06	1	19.50	1	19.70	18.90	0	67	0.00%
2018/01/12	1	21.50	0	0.00	21.40	1	66	1.50%
2018/01/11	0	0.00	1	21.80	21.80	-1	65	-1.52%
2018/01/10	0	0.00	1	21.50	21.40	-1	66	-1.50%
2018/01/05	1	21.30	0	0.00	21.30	1	74	1.35%

鼎天相關文章

鼎天相關影音