• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    141張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭軟 (3390)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201027.3000.0027.20101,5470.65%
2024/11/191027.6000.0027.55101,5670.64%
2024/11/151827.6700.0027.55181,6381.10%
2024/11/131128.3000.0028.20111,7700.62%
2024/11/08129.95529.5529.60-41,802-0.22%
2024/11/061029.90130.1030.2091,8060.50%
2024/11/05229.952129.7429.55-191,808-1.05%
2024/10/30129.75129.9529.7501,8520.00%
2024/10/281130.36130.2530.30101,8490.54%
2024/10/243130.7600.0030.60311,8501.68%
2024/10/231031.35531.1031.2551,8510.27%
2024/10/221731.62232.5031.75151,8420.81%
2024/10/18129.40129.5529.4001,7660.00%
2024/10/14129.3000.0029.1011,7780.06%
2024/09/30131.2000.0031.0011,8520.05%
2024/09/2700.001032.2131.65-101,859-0.54%
2024/09/261632.6100.0032.20161,8420.87%
2024/09/2400.00331.0731.00-31,808-0.17%
2024/09/2300.00532.4031.85-51,798-0.28%
2024/09/201134.89235.0032.8091,7830.50%
2024/09/191131.131232.6132.80-11,606-0.06%
2024/09/1300.00130.2030.05-11,617-0.06%
2024/09/11130.30430.0029.75-31,656-0.18%
2024/09/1000.00332.2032.60-31,629-0.18%
2024/09/06233.2500.0033.7021,6890.12%
2024/09/05133.8000.0033.2011,7490.06%
2024/09/031136.801036.3836.1011,7200.06%
2024/09/021137.9700.0035.50111,6300.67%
2024/08/3000.00137.5037.20-11,502-0.07%
2024/08/26236.0300.0035.4521,4800.14%
2024/08/2000.00136.1534.25-11,456-0.07%
2024/08/1600.00434.3134.50-41,455-0.27%
2024/08/15133.902034.0533.90-191,421-1.34%
2024/08/1400.00031.4031.0501,4020.00%
2024/08/12228.35231.2031.0501,6240.00%
2024/08/0500.00126.9526.95-11,813-0.06%
2024/07/22130.40131.0030.4001,8330.00%
2024/07/19132.50132.7532.5001,8280.00%
2024/07/1800.00433.5533.40-41,824-0.22%
2024/07/16534.3000.0034.3051,8200.27%
2024/07/1100.00133.6533.65-11,836-0.05%
2024/07/1000.00133.7033.65-11,858-0.05%
2024/07/0800.00134.1034.10-11,859-0.05%
2024/07/0500.001634.6634.90-161,862-0.86%
2024/06/27532.1500.0032.1051,8380.27%
2024/06/2600.00132.7532.75-11,854-0.05%
2024/06/25232.60432.8033.10-21,871-0.11%
2024/06/211533.50333.7533.45121,9730.61%
2024/06/20733.202234.3134.10-152,049-0.73%
2024/06/1900.00133.3033.05-12,024-0.05%
2024/06/181533.6200.0033.25152,0010.75%
2024/06/1400.00134.4034.30-12,009-0.05%
2024/06/1300.00835.5835.05-81,991-0.40%
2024/06/12335.271034.9035.55-71,959-0.36%
2024/06/0700.00133.5533.55-11,925-0.05%
2024/06/041134.181034.8034.1512,0540.05%
2024/05/301134.002.433.9434.008.62,2420.38%
2024/05/29935.041235.7534.60-32,318-0.13%
2024/05/2800.00133.8033.80-12,400-0.04%
2024/05/270.434.49134.3534.45-0.62,680-0.02%
2024/05/2300.00133.3532.90-13,461-0.03%
2024/05/20234.2300.0033.9023,7970.05%
2024/05/17334.0700.0033.6033,8130.08%
2024/05/16634.2300.0033.2563,8020.16%
2024/05/141232.5500.0031.50123,7130.32%
2024/05/1000.00229.1029.40-23,558-0.06%
2024/05/0800.00129.0528.60-13,555-0.03%
2024/05/07127.9000.0028.1013,5410.03%
2024/05/03327.55327.2527.3503,5590.00%
2024/04/23226.35226.7526.7503,7250.00%
2024/04/19226.80326.2526.80-13,859-0.03%
2024/04/1800.00127.9527.60-13,892-0.03%
2024/04/1700.00127.9528.05-14,044-0.02%
2024/04/16527.47327.1227.3524,1220.05%
2024/04/1200.00829.2829.20-84,385-0.18%
2024/04/11829.8800.0029.2584,6420.17%
2024/04/0800.00331.8331.55-36,333-0.05%
2024/04/0300.00131.9031.90-16,446-0.02%
2024/04/02131.3000.0031.2016,6670.01%
2024/04/01231.05131.6531.6517,1470.01%
2024/03/2900.00231.6031.20-27,271-0.03%
2024/03/28231.30131.6032.2517,2640.01%
2024/03/27131.60331.7331.65-27,259-0.03%
2024/03/26331.5500.0030.6537,2240.04%
2024/03/25132.50132.7032.7007,1890.00%
2024/03/22129.2500.0029.7517,1510.01%
2024/03/21329.00129.2529.0527,1730.03%
2024/03/1800.00129.7029.70-17,709-0.01%
2024/03/1300.00330.6530.45-37,906-0.04%
2024/03/12431.60332.0031.9018,1280.01%
2024/03/11330.983530.9030.80-328,197-0.39%
2024/03/082732.3900.0031.60278,4260.32%
2024/03/072235.65135.3535.10218,5100.25%
2024/03/0600.001238.1837.00-128,476-0.14%
2024/03/051836.981238.0237.9068,4080.07%
2024/03/04738.07338.4537.8048,2760.05%
2024/03/01537.60837.8938.50-38,123-0.04%
2024/02/29837.0300.0037.5087,9630.10%
2024/02/271136.332436.8438.00-137,658-0.17%
2024/02/2600.00835.8935.90-87,137-0.11%
2024/02/23332.141632.5332.65-136,825-0.19%
2024/02/22128.70629.3229.70-56,516-0.08%
2024/02/21428.8600.0029.0046,4570.06%
2024/02/2000.00329.1528.35-36,432-0.05%
2024/02/16928.891427.5127.95-56,331-0.08%
2024/02/051025.8500.0025.90106,3350.16%
2024/02/02126.2000.0026.0516,3210.02%
2024/02/011126.6000.0026.30116,3080.17%
2024/01/3100.001026.8026.65-106,296-0.16%
2024/01/291026.8000.0026.85106,3060.16%
2024/01/26126.8500.0026.7516,2940.02%
2024/01/25227.6500.0027.1526,2720.03%
2024/01/241128.1800.0027.80116,2390.18%
2024/01/22328.0000.0028.2036,1940.05%
2024/01/19128.1500.0027.8016,1680.02%
2024/01/18228.40329.0528.15-16,138-0.02%
2024/01/17728.8200.0028.8576,1110.11%
2024/01/16629.40630.2029.2006,0600.00%
2024/01/1500.00628.7529.35-65,988-0.10%
2024/01/1200.00128.3528.20-15,912-0.02%
2024/01/11628.681227.6828.00-65,859-0.10%
2024/01/1000.00129.6529.85-15,695-0.02%
2024/01/09529.7400.0030.0555,6050.09%
2024/01/08829.77129.7529.7575,4540.13%
2024/01/05330.481331.7131.30-105,297-0.19%
2024/01/041330.35330.1530.70105,0280.20%
2024/01/032133.453134.3131.95-104,732-0.21%
2024/01/02530.60830.2732.30-33,537-0.08%
2023/12/29729.6100.0029.4073,2760.21%
2023/12/281229.822029.6630.30-83,154-0.25%
2023/12/271929.581029.4429.2092,9200.31%
2023/12/26327.50326.9028.1002,4290.00%
2023/12/25125.5000.0025.5512,2920.04%
2023/12/20126.25126.4526.3502,2350.00%
2023/12/15327.321128.1727.00-82,108-0.38%
2023/12/141330.751629.6829.05-31,998-0.15%
2023/12/12225.90526.1026.30-31,520-0.20%
2023/12/11225.8500.0026.3021,4650.14%
2023/12/08626.30226.3526.2041,3910.29%
2023/12/071325.92325.8025.80101,2720.79%
2023/12/06125.00225.0525.05-11,015-0.10%
2023/12/05425.03525.0425.65-1914-0.11%
2023/12/041124.062624.4424.50-15644-2.33%
2023/12/01121.453921.7822.30-38454-8.36%
2023/11/27120.15220.0520.05-1394-0.25%
2023/11/221120.80220.8020.8093642.47%
2023/11/21521.0600.0020.7053561.40%
2023/11/20120.902521.0821.20-24338-7.09%
2023/11/175420.29120.6520.605331616.73%
2023/11/16120.3000.0020.1513030.33%
2023/11/1300.00120.4020.00-1232-0.43%
2023/11/0700.00518.9018.90-5127-3.91%
2023/11/0600.00818.7018.85-8115-6.91%
2023/11/03018.2500.0017.700930.02%
2023/10/04317.2800.0017.2531142.62%
2023/09/1500.00218.0517.85-2130-1.53%
2023/09/13217.50217.7017.5001270.00%
2023/09/0700.00217.5017.45-2129-1.54%
2023/08/22116.7500.0016.4011310.76%
2023/08/11117.0500.0017.1511290.77%
2023/07/2800.001017.1017.05-10132-7.53%
2023/07/13117.2500.0017.2511520.65%
2023/07/12117.4500.0017.4011550.64%
2023/07/10117.3500.0017.6511580.63%
2023/07/07118.0000.0017.9511580.63%
2023/07/06118.2500.0018.0511610.62%
2023/06/30518.0500.0018.0051633.06%
2023/06/27517.9000.0017.7551722.90%
2023/06/20217.8500.0017.8521741.15%
2023/06/1600.00117.9017.90-1175-0.57%
2023/05/11117.5500.0017.3512450.41%
2023/04/25117.60117.8517.8502430.00%
2023/04/20118.7000.0018.3012340.43%
2023/04/1200.001018.8018.85-10219-4.56%
2023/04/06218.5000.0018.4522060.97%
2023/03/28020.8500.0019.0502020.00%
2023/03/2700.001019.0019.00-10195-5.11%
2023/03/10319.2700.0019.1032001.49%
2023/02/2000.00119.2019.30-1211-0.47%
2023/02/1500.00218.5518.60-2236-0.85%
2023/02/10218.1500.0018.1022760.72%
2023/02/071018.141118.2518.15-1273-0.37%
2023/01/051018.0500.0018.05103243.08%
2022/12/2200.002017.7817.80-20370-5.39%
2022/12/201017.651017.7017.6503920.00%
2022/12/161018.3500.0018.25104222.37%
2022/11/171019.2500.0019.30109031.11%
2022/11/1100.002017.8417.90-201,180-1.69%
2022/09/23522.9500.0022.8552,0210.25%
2022/09/2200.00322.8023.40-32,020-0.15%
2022/09/16823.45323.4323.4552,0040.25%
2022/09/14322.4000.0022.6532,0060.15%
2022/09/13122.8000.0022.8012,0120.05%
2022/09/1200.00223.1523.15-22,017-0.10%
2022/09/06123.1000.0023.0012,0400.05%
2022/09/05423.9900.0023.7042,0410.20%
2022/09/02424.34424.9125.0002,0490.00%
2022/08/31725.2500.0025.0572,1220.33%
2022/08/3000.00125.2525.15-12,169-0.05%
2022/08/29123.7500.0024.0512,3120.04%
2022/08/26124.8000.0024.7512,3350.04%
2022/08/2500.00125.3524.75-12,322-0.04%
2022/08/242025.65225.4825.65182,3040.78%
2022/08/22425.1300.0025.5542,4010.17%
2022/08/19123.7500.0024.5512,2680.04%
2022/08/1100.001523.6724.65-152,306-0.65%
2022/08/1000.00523.7023.55-52,187-0.23%
2022/08/092023.5600.0023.25202,1670.92%
2022/08/051822.662022.9823.10-22,110-0.09%
2022/08/0400.00421.8021.55-42,070-0.19%
2022/08/031523.401523.7022.9502,0340.00%
2022/08/02624.0800.0022.5561,9680.30%
2022/08/0100.00124.5024.10-11,924-0.05%
2022/07/2000.00123.3022.70-11,726-0.06%
2022/07/08121.7000.0022.3511,5250.07%
2022/06/2700.00621.5521.30-61,403-0.43%
2022/06/2300.00321.2020.90-31,386-0.22%
2022/06/21321.4000.0021.4031,3590.22%
2022/06/1600.001422.0221.00-141,311-1.07%
2022/06/1300.00122.6022.20-11,263-0.08%
2022/06/101524.19124.6524.05141,2301.14%
2022/06/09223.75323.8824.00-11,139-0.09%
2022/06/08123.7500.0023.5511,1050.09%
2022/06/0700.00424.2522.90-41,027-0.39%
2022/06/06422.8100.0023.9548420.47%
2022/06/01423.54122.6522.6537610.39%
2022/05/3100.00322.8723.15-3714-0.42%
2022/05/30622.86323.4023.4036140.49%
2022/05/2600.00120.8019.40-1423-0.24%
2022/05/25120.9500.0020.4514060.25%
2022/05/24322.0300.0020.0533680.81%
2022/05/2000.00518.4020.20-5233-2.14%
2022/05/0600.00517.8817.65-5213-2.34%
2022/05/0400.00316.8316.95-3208-1.44%
2022/04/25616.9900.0017.0062432.46%
2022/04/15218.1000.0018.1523410.59%
2022/03/1800.00518.7018.80-51,575-0.32%
2022/03/07119.0000.0019.1011,7060.06%
2022/01/21122.0000.0021.8011,9360.05%
2022/01/1200.00224.2524.35-21,879-0.11%
2022/01/07125.0000.0025.0011,8040.06%
2022/01/05125.8500.0025.9011,7580.06%
2022/01/0400.00526.6026.55-51,733-0.29%
2021/12/29327.5500.0027.8031,6610.18%
2021/12/281027.78327.8527.7071,6330.43%
2021/12/24127.4500.0027.3511,4940.07%
2021/12/23727.00727.9026.7001,4420.00%
2021/12/22628.2600.0027.8061,3520.44%
2021/12/212229.51330.0729.60191,2311.54%
2021/12/201528.51128.9028.90149951.41%
2021/12/1700.00626.1026.30-6848-0.71%
2021/12/16525.71325.8526.0027550.26%
2021/12/15123.3500.0024.0015950.17%
2021/12/14123.6000.0023.3515810.17%
2021/12/13323.8300.0023.2035510.54%
2021/12/0800.00322.4522.25-3439-0.68%
2021/12/0100.00123.0523.15-1408-0.24%
2021/11/30123.4000.0023.1513960.25%
2021/11/2900.00422.3522.70-4381-1.05%
2021/11/2600.00222.1522.70-2367-0.54%
2021/11/25522.4000.0022.4053521.42%
2021/11/24121.9000.0022.7013540.28%
2021/11/23222.301023.4621.90-8331-2.41%
2021/11/22521.80221.8021.8031711.75%
2021/11/1900.00219.7019.85-2133-1.49%
2021/11/1700.001018.7519.30-10111-8.97%
2021/11/1600.001018.6618.50-10100-9.97%
2021/11/11517.4000.0017.405975.11%
2021/10/29517.5400.0017.7051244.02%
2021/10/26517.4500.0017.7551323.79%
2021/10/1200.00117.5018.00-1162-0.61%
2021/10/0100.00418.0018.10-4219-1.82%
2021/09/28218.6500.0018.6022200.91%
2021/09/15318.7000.0018.9532551.17%
2021/09/01118.9500.0019.1012940.34%
2021/07/30219.0000.0019.2522970.67%
2021/07/26219.7500.0019.6523120.64%
2021/07/1600.00219.4519.20-2362-0.55%
2021/07/12219.0500.0019.1024160.48%
2021/06/2500.00318.3518.15-3483-0.62%
2021/06/2100.00316.6216.85-3465-0.65%
2021/06/0300.001515.7515.80-15464-3.23%
2021/06/0100.00515.7515.90-5462-1.08%
2021/05/31115.7500.0015.7514630.22%
2021/05/2800.00515.7415.80-5465-1.08%
2021/05/26515.4500.0015.4554671.07%
2021/05/21114.9500.0015.0014710.21%
2021/05/0700.003018.0518.35-30429-6.98%
2021/05/06118.1500.0018.0514300.23%
2021/05/041017.6500.0017.80104512.21%
2021/05/031018.6000.0018.00104432.25%
2021/04/29119.6000.0019.5014300.23%
2021/04/2600.00219.9520.00-2412-0.48%
2021/04/233020.1200.0020.05304067.39%
2021/04/22319.5300.0020.0533890.77%
2021/04/2000.00220.1519.75-2352-0.57%
2021/04/1900.00219.9519.95-2341-0.59%
2021/04/1500.00118.0018.75-1268-0.37%
2021/04/0900.00216.6016.65-2188-1.06%
2021/03/31016.9500.0016.0001750.00%
2021/01/21114.9000.0015.001901.10%
2021/01/20114.7000.0014.601881.13%
2021/01/19214.9500.0014.952882.26%
2021/01/0800.00215.0515.05-285-2.34%
2020/07/23216.0000.0015.7025040.40%
2020/07/14116.6500.0016.7514880.20%
2020/07/13217.2500.0017.1024790.42%
2020/06/2200.00116.5516.50-1342-0.29%
2020/06/08116.2000.0015.7513270.31%
2020/03/12216.1000.0016.1021861.07%
2019/12/0300.00124.1524.45-1249-0.40%
2019/11/18423.3000.0023.4542211.80%
2019/05/07224.2000.0023.9521,2050.17%
2019/04/26523.80123.7023.7041,1100.36%
2019/04/15227.43127.2027.2019330.11%
2019/04/1200.002027.8027.40-20884-2.26%
2019/04/112027.3500.0027.90207812.56%
2019/04/0900.00126.8527.50-1546-0.18%
2019/04/08126.4000.0026.5014390.23%
2019/04/03325.75426.4827.00-1339-0.29%
2019/01/1500.00320.9020.85-3299-1.00%
2019/01/1100.00320.9020.70-3301-1.00%
2018/12/25121.9000.0021.8012990.33%
2018/12/11523.0800.0023.0552621.91%
2018/08/2800.00324.4024.40-3132-2.26%
2018/06/0600.00122.7022.55-1180-0.55%
2018/03/2300.00121.1021.40-1320-0.31%
2018/01/2300.001023.9823.90-10872-1.15%
2018/01/1700.00323.8524.00-3860-0.35%
2018/01/1600.00724.0524.10-7858-0.81%
2018/01/11323.7500.0023.8038750.34%
2018/01/10123.9500.0024.0018730.11%
2018/01/05424.8000.0024.8048490.47%
2018/01/041224.0300.0024.15128311.44%
2018/01/0300.00723.9523.95-7833-0.84%
2018/01/02723.7000.0023.8078410.83%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音