譁裕 (3419)-統一-中壢券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
3,502張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6.1	18.88	0	0.00	19.20	6.1	1,263	0.48%
2024/12/02	5.1	19.30	0	0.00	19.10	5.1	1,210	0.42%
2024/11/29	15	19.23	0	0.00	19.30	15	1,170	1.28%
2024/11/27	1	18.90	1	18.95	18.40	0	1,025	0.00%
2024/11/26	1	19.50	2	19.08	19.35	-1	954	-0.10%
2024/11/25	0	0.00	1	18.30	18.30	-1	855	-0.12%
2024/11/20	2	18.80	0	0.00	17.65	2	831	0.24%
2024/11/15	0	0.00	2	17.78	17.75	-2	769	-0.26%
2024/11/14	1	18.25	0	0.00	18.25	1	760	0.13%
2024/11/13	10	19.14	19	19.17	18.50	-9	733	-1.23%
2024/11/11	2	18.58	3	19.32	18.25	-1	559	-0.18%
2024/11/08	3	18.38	0	0.00	18.40	3	413	0.73%
2024/11/01	0	0.00	2	16.40	16.85	-2	392	-0.51%
2024/10/14	2	17.25	0	0.00	17.50	2	551	0.36%
2024/09/10	2	15.95	0	0.00	16.00	2	991	0.20%
2024/09/06	0	0.00	1	16.00	16.05	-1	1,013	-0.10%
2024/08/05	3	16.25	0	0.00	16.25	3	1,048	0.29%
2024/07/29	1	18.20	0	0.00	18.20	1	1,019	0.10%
2024/07/19	6	19.01	6	19.80	19.70	0	974	0.00%
2024/07/18	1	18.90	0	0.00	19.00	1	906	0.11%
2024/07/17	1	19.00	0	0.00	19.20	1	899	0.11%
2024/07/02	1	19.30	0	0.00	19.40	1	733	0.14%
2024/06/27	1	19.00	0	0.00	18.90	1	653	0.15%
2024/06/26	0	0.00	52	19.47	19.40	-52	628	-8.27%
2024/06/24	2	18.70	0	0.00	18.40	2	503	0.40%
2024/06/11	10	17.83	0	0.00	17.80	10	407	2.46%
2024/06/06	17	17.48	0	0.00	17.00	17	383	4.43%
2024/05/31	0	0.00	1	16.80	16.80	-1	346	-0.29%
2024/05/28	0	0.00	10	16.90	16.90	-10	352	-2.83%
2024/05/24	0	0.00	2	16.78	16.70	-2	346	-0.58%
2024/05/23	2	16.53	0	0.00	16.45	2	352	0.57%
2024/05/21	10	16.80	5	16.32	16.70	5	351	1.42%
2024/05/17	0	0.00	1	16.25	16.20	-1	346	-0.29%
2024/05/16	2	16.08	0	0.00	16.05	2	347	0.58%
2024/05/15	0	0.00	5	16.24	16.20	-5	348	-1.43%
2024/05/14	1	16.15	0	0.00	16.20	1	352	0.28%
2024/05/09	6	16.65	1	16.75	16.60	5	362	1.38%
2024/05/07	0	0.00	1	16.75	16.75	-1	360	-0.28%
2024/05/02	2	16.58	3	16.67	16.55	-1	356	-0.28%
2024/04/30	0	0.00	2	16.45	16.45	-2	355	-0.56%
2024/04/29	0	0.00	6	16.28	16.15	-6	355	-1.69%
2024/04/26	2	16.03	1	16.15	16.05	1	356	0.28%
2024/04/25	0	0.00	2	16.25	16.25	-2	355	-0.56%
2024/04/24	7	16.24	0	0.00	16.25	7	356	1.96%
2024/04/19	1	16.00	1	16.00	15.80	0	365	0.00%
2024/04/18	1	16.20	0	0.00	16.30	1	360	0.28%
2024/04/17	2	16.18	0	0.00	16.25	2	362	0.55%
2024/04/12	5	16.60	0	0.00	16.55	5	358	1.39%
2024/04/10	0	0.00	2	16.45	16.45	-2	347	-0.58%
2023/12/22	0	0.00	1	18.40	18.40	-1	431	-0.23%
2023/12/13	1	18.55	0	0.00	18.50	1	509	0.20%
2023/12/08	0	0.00	10	19.00	18.90	-10	563	-1.78%
2023/12/07	10	19.08	0	0.00	19.00	10	556	1.80%
2023/11/30	1	18.50	0	0.00	18.60	1	509	0.20%
2023/11/24	0	0.00	7	18.70	18.70	-7	523	-1.34%
2023/11/20	4	18.75	0	0.00	18.60	4	546	0.73%
2023/11/06	0	0.00	10	18.78	18.95	-10	555	-1.80%
2023/11/03	0	0.00	5	18.55	18.50	-5	555	-0.90%
2023/10/27	15	18.65	0	0.00	18.65	15	660	2.27%
2023/10/25	0	0.00	10	18.88	18.75	-10	672	-1.49%
2023/10/19	10	18.08	0	0.00	18.05	10	683	1.46%
2023/10/06	0	0.00	7	18.75	18.70	-7	741	-0.94%
2023/10/05	0	0.00	10	18.68	18.55	-10	747	-1.34%
2023/10/02	17	19.03	0	0.00	19.00	17	764	2.23%
2023/09/27	0	0.00	25	18.75	18.60	-25	780	-3.20%
2023/09/25	25	19.19	0	0.00	19.15	25	801	3.12%
2023/09/20	0	0.00	1	19.60	19.55	-1	816	-0.12%
2023/09/15	0	0.00	1	20.30	19.80	-1	757	-0.13%
2023/09/12	0	0.00	2	18.40	18.35	-2	772	-0.26%
2023/09/11	0	0.00	2	18.40	18.30	-2	787	-0.25%
2023/09/08	2	18.75	2	19.05	18.90	0	805	0.00%
2023/09/06	0	0.00	2	19.30	19.30	-2	852	-0.23%
2023/08/31	2	19.40	2	19.60	19.60	0	912	0.00%
2023/08/23	0	0.00	3	18.55	18.50	-3	1,017	-0.29%
2023/08/22	1	18.10	0	0.00	18.05	1	1,055	0.09%
2023/08/17	3	18.50	0	0.00	18.55	3	1,385	0.22%
2023/08/11	0	0.00	11	18.76	18.80	-11	1,426	-0.77%
2023/08/09	0	0.00	12	19.25	19.20	-12	1,440	-0.83%
2023/08/02	0	0.00	1	20.65	20.15	-1	1,560	-0.06%
2023/07/31	0	0.00	5	19.30	19.20	-5	1,606	-0.31%
2023/07/27	13	19.14	0	0.00	19.15	13	2,430	0.53%
2023/07/13	6	19.67	0	0.00	19.45	6	3,020	0.20%
2023/07/07	1	20.00	0	0.00	19.95	1	3,149	0.03%
2023/07/06	2	20.28	1	20.65	20.35	1	3,143	0.03%
2023/07/04	0	0.00	1	20.45	20.35	-1	3,127	-0.03%
2023/07/03	0	0.00	3	20.37	20.35	-3	3,117	-0.10%
2023/06/30	0	0.00	2	20.25	20.05	-2	3,106	-0.06%
2023/06/28	0	0.00	1	20.25	20.00	-1	3,107	-0.03%
2023/06/26	0	0.00	3	20.02	20.05	-3	3,115	-0.10%
2023/06/19	0	0.00	1	19.75	19.75	-1	3,160	-0.03%
2023/06/16	4	19.71	0	0.00	19.50	4	3,184	0.13%
2023/06/14	2	19.98	0	0.00	19.85	2	3,141	0.06%
2023/06/13	3	19.98	0	0.00	19.95	3	3,135	0.10%
2023/06/12	15	20.20	0	0.00	20.00	15	3,129	0.48%
2023/06/09	2	20.83	1	20.95	20.80	1	3,112	0.03%
2023/06/08	1	21.05	0	0.00	20.85	1	3,118	0.03%
2023/06/07	2	21.43	1	21.55	21.30	1	3,120	0.03%
2023/06/06	1	21.30	0	0.00	21.30	1	3,131	0.03%
2023/06/05	0	0.00	1	21.90	21.65	-1	3,162	-0.03%
2023/06/02	7	21.56	2	21.50	21.40	5	3,154	0.16%
2023/06/01	2	21.85	0	0.00	21.65	2	3,143	0.06%
2023/05/31	0	0.00	2	21.80	21.75	-2	3,138	-0.06%
2023/05/26	0	0.00	1	21.50	21.05	-1	3,161	-0.03%
2023/05/25	10	22.25	2	21.90	21.85	8	3,157	0.25%
2023/05/24	0	0.00	1	21.60	22.35	-1	3,176	-0.03%
2023/05/22	0	0.00	1	20.20	20.30	-1	3,034	-0.03%
2023/05/18	21	20.00	0	0.00	20.00	21	3,016	0.70%
2023/05/15	0	0.00	1	20.10	19.90	-1	3,075	-0.03%
2023/05/11	1	19.70	10	20.15	19.70	-9	3,065	-0.29%
2023/05/10	0	0.00	1	20.85	20.75	-1	3,024	-0.03%
2023/05/09	2	20.95	1	21.20	20.55	1	3,003	0.03%
2023/05/08	1	21.80	0	0.00	21.65	1	2,945	0.03%
2023/05/05	0	0.00	2	22.00	21.90	-2	2,900	-0.07%
2023/05/04	6	22.20	0	0.00	22.30	6	2,845	0.21%
2023/05/03	28	23.28	36	23.01	23.00	-8	2,593	-0.31%
2023/05/02	1	21.45	4	20.99	21.60	-3	2,021	-0.15%
2023/04/28	2	20.60	14	20.77	20.45	-12	1,856	-0.65%
2023/04/27	3	19.22	0	0.00	19.15	3	1,735	0.17%
2023/04/26	2	19.18	0	0.00	19.45	2	1,727	0.12%
2023/04/25	0	0.00	16	20.16	20.05	-16	1,689	-0.95%
2023/04/24	1	19.05	0	0.00	19.10	1	1,561	0.06%
2023/04/19	15	20.38	0	0.00	20.35	15	1,561	0.96%
2023/04/18	10	20.55	2	20.75	20.40	8	1,508	0.53%
2023/04/17	0	0.00	6	20.10	20.30	-6	1,464	-0.41%
2023/04/14	2	18.98	2	19.43	19.65	0	1,361	0.00%
2023/04/13	1	18.85	0	0.00	18.90	1	1,337	0.07%
2023/04/12	0	0.00	1	19.25	19.20	-1	1,332	-0.08%
2023/03/30	1	19.25	0	0.00	19.30	1	1,360	0.07%
2023/03/29	0	19.40	0	0.00	19.15	0	1,372	0.00%
2023/03/28	1	19.50	0	0.00	19.30	1	1,410	0.07%
2023/03/27	0	0.00	6	19.92	19.75	-6	1,431	-0.42%
2023/03/24	1	19.90	0	0.00	19.70	1	1,538	0.07%
2023/03/22	0	0.00	1	19.75	19.60	-1	1,840	-0.05%
2023/03/21	3	19.50	5	19.36	19.30	-2	2,019	-0.10%
2023/03/17	1	18.35	0	0.00	18.25	1	2,125	0.05%
2023/03/15	2	19.03	0	0.00	18.90	2	2,192	0.09%
2023/03/14	2	19.25	0	0.00	19.15	2	2,208	0.09%
2023/03/13	1	19.55	0	0.00	19.55	1	2,230	0.04%
2023/03/09	11	20.34	0	0.00	20.00	11	2,289	0.48%
2023/03/07	1	20.00	0	0.00	19.95	1	2,278	0.04%
2023/03/03	1	20.00	0	0.00	19.90	1	2,317	0.04%
2023/03/02	5	20.13	1	20.05	19.95	4	2,381	0.17%
2023/03/01	3	19.57	1	19.70	19.95	2	2,364	0.08%
2023/02/24	1	19.50	7	19.60	19.65	-6	2,406	-0.25%
2023/02/23	7	19.95	0	0.00	19.85	7	2,447	0.29%
2023/02/22	11	19.85	21	20.13	20.10	-10	2,560	-0.39%
2023/02/21	0	0.00	3	19.00	19.10	-3	2,733	-0.11%
2023/02/17	3	18.75	0	0.00	18.65	3	3,141	0.10%
2023/02/16	10	18.95	0	0.00	18.80	10	3,181	0.31%
2023/02/14	0	0.00	14	18.83	18.95	-14	3,240	-0.43%
2023/02/13	0	0.00	2	18.30	18.40	-2	3,397	-0.06%
2023/02/02	0	0.00	3	18.22	18.25	-3	3,450	-0.09%
2023/01/17	0	0.00	1	17.15	17.25	-1	3,426	-0.03%
2023/01/16	1	17.00	0	0.00	16.90	1	3,421	0.03%
2023/01/11	5	18.26	0	0.00	17.70	5	3,382	0.15%
2023/01/10	10	18.69	0	0.00	18.50	10	3,349	0.30%
2023/01/09	0	0.00	9	18.82	18.70	-9	3,344	-0.27%
2023/01/06	5	18.50	0	0.00	18.50	5	3,342	0.15%
2023/01/05	2	18.45	0	0.00	18.45	2	3,354	0.06%
2023/01/04	0	0.00	3	18.80	18.65	-3	3,351	-0.09%
2023/01/03	1	18.25	1	18.55	18.45	0	3,354	0.00%
2022/12/28	2	18.50	0	0.00	18.35	2	3,338	0.06%
2022/12/27	0	0.00	1	19.00	18.70	-1	3,330	-0.03%
2022/12/26	0	0.00	1	18.75	18.65	-1	3,323	-0.03%
2022/12/23	1	18.30	0	0.00	18.60	1	3,317	0.03%
2022/12/22	0	0.00	1	18.65	18.50	-1	3,310	-0.03%
2022/12/21	3	18.47	2	18.40	18.40	1	3,312	0.03%
2022/12/20	3	19.20	0	0.00	18.30	3	3,301	0.09%
2022/12/19	3	19.90	1	19.50	19.30	2	3,274	0.06%
2022/12/16	1	20.30	0	0.00	19.95	1	3,248	0.03%
2022/12/15	2	21.25	2	21.55	21.55	0	3,129	0.00%
2022/12/14	2	21.70	2	21.70	21.70	0	2,951	0.00%
2022/12/13	0	0.00	1	20.95	21.35	-1	2,769	-0.04%
2022/12/12	5	21.06	1	20.95	20.90	4	2,555	0.16%
2022/12/07	1	20.55	1	19.45	19.15	0	2,422	0.00%
2022/11/30	0	0.00	10	19.94	19.90	-10	2,240	-0.45%
2022/11/29	12	20.03	0	0.00	20.05	12	2,241	0.54%
2022/11/24	0	0.00	1	20.25	19.55	-1	2,186	-0.05%
2022/11/23	1	20.00	0	0.00	20.00	1	2,115	0.05%
2022/11/22	6	19.80	0	0.00	20.05	6	2,083	0.29%
2022/11/21	10	20.45	0	0.00	20.30	10	2,039	0.49%
2022/11/18	1	21.25	1	21.40	20.90	0	2,006	0.00%
2022/11/17	5	21.08	5	21.29	21.25	0	1,868	0.00%
2022/11/16	0	0.00	14	19.86	20.00	-14	1,534	-0.91%
2022/11/15	2	18.93	2	18.75	19.15	0	1,378	0.00%
2022/11/09	4	18.74	14	18.61	18.75	-10	1,310	-0.76%
2022/11/08	0	0.00	2	17.75	17.80	-2	1,146	-0.17%
2022/11/07	0	0.00	1	16.20	16.20	-1	1,147	-0.09%
2022/11/04	1	15.75	0	0.00	15.95	1	1,307	0.08%
2022/11/02	0	0.00	1	15.75	15.60	-1	1,327	-0.08%
2022/11/01	1	15.45	0	0.00	15.55	1	1,360	0.07%
2022/10/27	1	15.50	1	15.50	15.50	0	1,383	0.00%
2022/10/13	1	15.00	1	15.05	14.85	0	1,415	0.00%
2022/10/12	1	15.80	0	0.00	16.05	1	1,397	0.07%
2022/09/28	12	16.06	1	15.50	15.20	11	1,395	0.79%
2022/09/27	0	0.00	1	16.50	16.45	-1	1,390	-0.07%
2022/09/26	2	17.08	0	0.00	16.30	2	1,393	0.14%
2022/09/23	1	18.00	0	0.00	17.60	1	1,390	0.07%
2022/09/20	0	0.00	1	18.45	18.50	-1	1,380	-0.07%
2022/09/19	3	18.37	1	18.25	18.20	2	1,381	0.14%
2022/09/16	0	0.00	3	18.60	18.50	-3	1,381	-0.22%
2022/09/15	0	0.00	1	19.25	18.80	-1	1,386	-0.07%
2022/09/12	0	0.00	2	18.60	18.75	-2	1,361	-0.15%
2022/09/06	2	18.00	0	0.00	17.75	2	1,391	0.14%
2022/09/05	5	18.65	0	0.00	18.30	5	1,376	0.36%
2022/09/01	1	18.60	0	0.00	18.70	1	1,326	0.08%
2022/08/31	1	18.95	0	0.00	19.05	1	1,316	0.08%
2022/08/30	0	0.00	3	18.80	18.80	-3	1,300	-0.23%
2022/08/29	3	18.10	0	0.00	18.25	3	1,288	0.23%
2022/08/25	1	18.80	1	19.05	19.00	0	1,258	0.00%
2022/08/24	1	18.40	2	18.58	18.35	-1	1,232	-0.08%
2022/08/23	0	0.00	1	18.50	18.35	-1	1,218	-0.08%
2022/08/22	4	19.11	1	19.70	18.30	3	1,184	0.25%
2022/08/19	1	19.50	1	20.25	20.25	0	1,060	0.00%
2022/08/18	0	0.00	5	18.79	19.45	-5	909	-0.55%
2022/08/16	3	18.35	1	18.75	18.40	2	846	0.24%
2022/08/15	0	0.00	2	18.65	18.55	-2	830	-0.24%
2022/08/12	2	18.05	15	18.80	18.20	-13	799	-1.63%
2022/08/11	2	18.68	67	18.70	18.30	-65	713	-9.12%
2022/08/10	0	0.00	1	17.55	17.75	-1	551	-0.18%
2022/08/09	2	17.18	0	0.00	17.20	2	539	0.37%
2022/08/08	0	0.00	2	17.43	17.35	-2	530	-0.38%
2022/08/05	0	0.00	3	16.87	17.05	-3	498	-0.60%
2022/08/03	2	16.45	0	0.00	16.25	2	483	0.41%
2022/08/02	1	16.65	0	0.00	16.45	1	482	0.21%
2022/08/01	0	0.00	1	17.30	17.30	-1	477	-0.21%
2022/07/20	0	0.00	1	16.90	16.50	-1	486	-0.21%
2022/07/15	0	0.00	1	16.30	16.30	-1	497	-0.20%
2022/07/14	0	0.00	2	16.05	16.15	-2	496	-0.40%
2022/07/13	0	0.00	1	15.90	15.50	-1	493	-0.20%
2022/07/12	1	15.35	0	0.00	15.05	1	497	0.20%
2022/07/11	1	15.95	0	0.00	15.95	1	523	0.19%
2022/07/08	0	0.00	1	16.00	16.05	-1	528	-0.19%
2022/07/06	0	0.00	1	15.15	15.00	-1	529	-0.19%
2022/07/04	2	14.80	0	0.00	14.65	2	546	0.37%
2022/07/01	2	15.38	0	0.00	14.70	2	555	0.36%
2022/06/30	3	16.10	0	0.00	15.95	3	550	0.54%
2022/06/27	0	0.00	2	16.68	16.90	-2	601	-0.33%
2022/06/24	0	0.00	2	16.15	16.25	-2	630	-0.32%
2022/06/23	3	15.77	0	0.00	15.75	3	779	0.38%
2022/06/22	5	16.30	0	0.00	16.10	5	928	0.54%
2022/06/21	0	0.00	1	16.75	16.75	-1	940	-0.11%
2022/06/20	1	16.20	0	0.00	15.90	1	941	0.11%
2022/06/17	2	16.88	0	0.00	16.80	2	935	0.21%
2022/06/16	1	17.80	1	17.20	17.20	0	934	0.00%
2022/06/15	0	0.00	1	18.25	18.30	-1	939	-0.11%
2022/06/13	1	17.90	0	0.00	17.75	1	929	0.11%
2022/06/09	0	0.00	1	18.30	18.35	-1	949	-0.11%
2022/06/07	1	17.90	0	0.00	17.95	1	959	0.10%
2022/06/01	0	0.00	1	18.15	18.20	-1	1,011	-0.10%
2022/05/26	0	0.00	1	17.85	17.60	-1	1,065	-0.09%
2022/05/17	0	0.00	1	17.40	17.35	-1	1,266	-0.08%
2022/05/12	4	16.40	0	0.00	16.30	4	1,299	0.31%
2022/05/10	1	16.60	0	0.00	17.10	1	1,333	0.07%
2022/05/09	3	16.78	0	0.00	16.80	3	1,362	0.22%
2022/05/06	1	17.50	0	0.00	17.50	1	1,377	0.07%
2022/04/26	1	16.95	0	0.00	17.00	1	1,485	0.07%
2022/04/22	1	18.20	0	0.00	18.15	1	1,554	0.06%
2022/04/20	0	0.00	3	18.35	18.35	-3	1,624	-0.18%
2022/04/19	3	18.33	0	0.00	18.25	3	1,653	0.18%
2022/04/15	3	18.20	0	0.00	18.15	3	1,780	0.17%
2022/04/14	1	19.00	0	0.00	18.85	1	1,832	0.05%
2022/04/12	2	18.80	0	0.00	19.05	2	1,904	0.11%
2022/04/11	1	19.40	0	0.00	19.00	1	1,925	0.05%
2022/04/01	1	20.50	0	0.00	20.60	1	2,048	0.05%
2022/03/30	1	21.40	1	21.80	21.20	0	2,156	0.00%
2022/03/29	4	21.48	0	0.00	21.60	4	2,194	0.18%
2022/03/28	4	21.55	1	21.80	21.65	3	2,244	0.13%
2022/03/25	5	23.00	21	22.99	23.35	-16	2,146	-0.75%
2022/03/23	0	0.00	3	21.20	21.10	-3	2,179	-0.14%
2022/03/22	3	20.80	1	21.05	21.05	2	2,353	0.08%
2022/03/17	1	20.30	0	0.00	20.25	1	3,698	0.03%
2022/03/16	0	0.00	1	19.80	19.75	-1	3,977	-0.03%
2022/03/14	0	0.00	1	20.40	20.55	-1	4,987	-0.02%
2022/03/01	1	21.35	0	0.00	21.50	1	6,933	0.01%
2022/02/25	0	0.00	1	20.75	20.45	-1	7,056	-0.01%
2022/02/24	1	20.15	0	0.00	20.15	1	7,178	0.01%
2022/02/22	2	20.38	0	0.00	20.30	2	7,442	0.03%
2022/02/21	2	21.23	0	0.00	21.30	2	7,531	0.03%
2022/02/18	2	22.25	0	0.00	22.10	2	7,619	0.03%
2022/02/17	1	21.90	10	21.90	21.90	-9	8,268	-0.11%
2022/02/15	1	21.90	0	0.00	21.75	1	8,391	0.01%
2022/02/14	2	22.00	0	0.00	21.95	2	8,439	0.02%
2022/02/11	10	22.75	0	0.00	22.80	10	8,441	0.12%
2022/02/10	1	22.75	0	0.00	22.75	1	8,435	0.01%
2022/01/26	0	0.00	7	21.55	21.55	-7	8,344	-0.08%
2022/01/25	1	21.60	0	0.00	21.70	1	8,333	0.01%
2022/01/20	0	0.00	1	22.55	22.75	-1	8,287	-0.01%
2022/01/13	0	0.00	1	22.50	22.45	-1	8,140	-0.01%
2022/01/12	1	22.30	0	0.00	22.40	1	8,106	0.01%
2022/01/11	2	22.83	5	22.70	22.45	-3	8,076	-0.04%
2022/01/10	2	23.93	0	0.00	23.70	2	8,012	0.02%
2022/01/07	1	23.30	0	0.00	23.05	1	7,938	0.01%
2022/01/06	0	0.00	6	25.00	24.45	-6	7,856	-0.08%
2022/01/05	3	25.15	2	25.88	24.80	1	7,830	0.01%
2022/01/04	11	25.72	0	0.00	25.65	11	7,778	0.14%
2022/01/03	2	25.55	0	0.00	25.45	2	7,749	0.03%
2021/12/30	4	25.53	0	0.00	25.55	4	7,718	0.05%
2021/12/29	4	25.53	1	25.95	25.90	3	7,677	0.04%
2021/12/28	2	25.60	0	0.00	25.40	2	7,633	0.03%
2021/12/27	3	26.00	5	26.37	26.00	-2	7,572	-0.03%
2021/12/24	1	26.20	0	0.00	25.60	1	7,487	0.01%
2021/12/23	3	26.05	8	26.27	26.05	-5	7,440	-0.07%
2021/12/22	7	25.91	19	26.48	25.90	-12	7,375	-0.16%
2021/12/21	5	25.49	0	0.00	25.70	5	7,292	0.07%
2021/12/20	8	25.66	6	25.40	25.60	2	7,241	0.03%
2021/12/17	6	25.49	11	25.36	25.40	-5	7,179	-0.07%
2021/12/16	13	27.01	3	27.45	26.85	10	7,033	0.14%
2021/12/15	5	26.54	2	26.65	27.15	3	6,855	0.04%
2021/12/14	20	27.57	16	27.53	26.20	4	6,673	0.06%
2021/12/13	53	30.67	76	30.65	29.05	-23	6,320	-0.36%
2021/12/10	7	28.79	15	29.26	30.00	-8	5,483	-0.15%
2021/12/09	5	28.42	10	28.45	28.10	-5	5,187	-0.10%
2021/12/08	89	28.52	42	28.37	27.90	47	4,841	0.97%
2021/12/07	19	26.18	35	26.24	26.75	-16	4,150	-0.39%
2021/12/06	4	24.39	0	0.00	24.35	4	3,697	0.11%
2021/12/03	3	25.33	4	25.34	24.95	-1	3,595	-0.03%
2021/12/02	5	25.18	0	0.00	24.85	5	3,422	0.15%
2021/12/01	47	27.53	20	27.31	27.60	27	3,071	0.88%
2021/11/30	12	31.14	3	30.50	30.25	9	2,604	0.35%
2021/11/29	4	29.65	1	28.25	29.50	3	2,465	0.12%
2021/11/26	12	29.33	4	29.85	29.60	8	2,377	0.34%
2021/11/25	3	31.38	6	31.85	31.80	-3	2,221	-0.14%
2021/11/24	4	29.65	9	29.47	30.80	-5	2,104	-0.24%
2021/11/23	9	29.41	11	28.24	28.00	-2	1,957	-0.10%
2021/11/22	13	30.15	13	29.92	29.65	0	1,822	0.00%
2021/11/19	0	0.00	2	27.50	27.50	-2	1,621	-0.12%
2021/11/18	2	26.80	4	27.04	27.05	-2	1,519	-0.13%
2021/11/17	6	25.20	2	25.08	26.60	4	1,390	0.29%
2021/11/16	37	26.35	49	26.16	25.40	-12	1,265	-0.95%
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/11/12	20	22.20	2	22.20	22.20	18	501	3.59%
2021/11/11	10	20.20	0	0.00	20.20	10	428	2.33%
2021/11/10	20	18.40	20	18.40	18.40	0	376	0.00%
2021/11/08	0	0.00	3	16.10	16.15	-3	347	-0.86%
2021/11/03	3	15.90	3	16.10	16.00	0	364	0.00%
2021/11/01	2	16.15	3	16.25	16.00	-1	371	-0.27%
2021/10/29	3	16.05	0	0.00	16.05	3	372	0.81%
2021/10/28	6	16.43	3	16.30	16.10	3	373	0.80%
2021/10/27	3	16.60	0	0.00	16.60	3	369	0.81%
2021/09/10	0	0.00	20	15.30	15.30	-20	797	-2.51%
2021/08/23	1	16.30	1	16.25	16.35	0	880	0.00%
2021/08/18	0	0.00	1	16.15	16.45	-1	887	-0.11%
2021/08/17	1	16.15	20	15.90	15.70	-19	894	-2.12%
2021/08/13	2	16.75	0	0.00	16.55	2	904	0.22%
2021/08/11	0	0.00	1	17.10	16.90	-1	915	-0.11%
2021/08/10	1	17.20	0	0.00	17.20	1	922	0.11%
2021/08/02	0	0.00	2	18.43	18.40	-2	1,052	-0.19%
2021/07/30	1	18.55	0	0.00	18.55	1	1,060	0.09%
2021/07/26	0	0.00	1	20.30	20.50	-1	1,157	-0.09%
2021/07/20	0	0.00	1	18.85	18.80	-1	1,277	-0.08%
2021/07/16	1	20.10	1	20.70	20.00	0	1,744	0.00%
2021/07/15	0	0.00	1	19.30	19.30	-1	1,869	-0.05%
2021/07/12	0	0.00	1	19.55	19.55	-1	2,005	-0.05%
2021/07/08	2	19.40	0	0.00	19.50	2	2,095	0.10%
2021/06/17	2	19.10	0	0.00	19.40	2	3,544	0.06%
2021/06/11	1	19.55	3	19.50	19.45	-2	3,604	-0.06%
2021/05/19	3	17.50	0	0.00	17.65	3	5,235	0.06%
2021/05/18	0	0.00	1	16.05	16.80	-1	5,425	-0.02%
2021/05/17	1	15.80	1	16.45	15.35	0	5,473	0.00%
2021/05/14	1	17.05	2	17.73	16.95	-1	5,471	-0.02%
2021/05/13	2	16.95	0	0.00	17.15	2	5,519	0.04%
2021/05/05	2	20.30	0	0.00	20.00	2	5,582	0.04%
2021/05/03	1	22.20	0	0.00	21.65	1	5,537	0.02%
2021/04/26	1	23.75	0	0.00	23.70	1	5,446	0.02%
2021/04/23	5	24.34	0	0.00	24.20	5	5,413	0.09%
2021/04/22	4	26.69	1	27.40	25.30	3	5,401	0.06%
2021/04/21	0	0.00	9	25.95	26.20	-9	5,187	-0.17%
2021/04/20	1	24.15	0	0.00	24.15	1	5,015	0.02%
2021/04/13	5	23.05	2	23.65	23.00	3	4,968	0.06%
2021/04/12	0	0.00	2	24.05	24.40	-2	4,938	-0.04%
2021/04/09	2	23.60	3	23.60	23.50	-1	5,065	-0.02%
2021/04/08	0	0.00	10	23.20	23.30	-10	5,095	-0.20%
2021/03/31	2	22.40	0	0.00	22.35	2	5,235	0.04%
2021/03/30	8	22.90	8	23.13	23.00	0	5,356	0.00%
2021/03/29	2	22.35	1	22.60	22.70	1	5,318	0.02%
2021/03/26	3	22.90	16	23.09	22.85	-13	5,381	-0.24%
2021/03/25	19	23.46	12	24.18	23.05	7	5,506	0.13%
2021/03/24	2	23.30	2	23.70	23.70	0	5,087	0.00%
2021/03/22	0	0.00	1	21.50	21.65	-1	4,831	-0.02%
2021/03/18	0	0.00	5	21.35	21.20	-5	4,958	-0.10%
2021/03/17	0	0.00	1	21.50	21.30	-1	5,302	-0.02%
2021/03/16	0	0.00	4	21.30	21.20	-4	5,381	-0.07%
2021/03/11	0	0.00	4	20.88	20.85	-4	5,752	-0.07%
2021/03/10	0	0.00	6	20.62	20.55	-6	5,792	-0.10%
2021/03/09	3	20.23	0	0.00	20.40	3	5,805	0.05%
2021/03/08	3	20.85	0	0.00	20.60	3	5,795	0.05%
2021/03/05	0	0.00	2	21.10	20.75	-2	5,789	-0.03%
2021/03/04	5	21.04	0	0.00	21.25	5	5,785	0.09%
2021/03/03	7	21.51	0	0.00	21.20	7	5,833	0.12%
2021/03/02	19	23.04	5	23.03	22.10	14	5,874	0.24%
2021/02/25	54	22.64	0	0.00	22.70	54	5,441	0.99%
2021/02/24	0	0.00	5	22.47	22.55	-5	5,189	-0.10%
2021/02/23	3	21.50	6	21.38	22.10	-3	4,922	-0.06%
2021/02/22	0	0.00	4	21.05	21.50	-4	4,842	-0.08%
2021/02/19	3	21.47	2	21.35	20.90	1	4,772	0.02%
2021/02/18	2	21.35	5	21.46	21.35	-3	4,663	-0.06%
2021/02/17	0	0.00	7	19.44	19.90	-7	4,613	-0.15%
2021/02/04	8	19.59	25	19.69	19.00	-17	4,662	-0.36%
2021/02/03	3	19.20	0	0.00	19.40	3	4,657	0.06%
2021/02/02	34	19.49	9	19.45	19.80	25	4,761	0.53%
2021/01/29	1	18.50	0	0.00	18.30	1	4,645	0.02%
2021/01/28	0	0.00	1	18.90	18.75	-1	4,664	-0.02%
2021/01/25	0	0.00	2	19.20	19.60	-2	4,849	-0.04%
2021/01/20	1	19.25	0	0.00	19.25	1	4,948	0.02%
2021/01/19	0	0.00	1	20.65	20.65	-1	4,959	-0.02%
2021/01/15	22	20.70	0	0.00	20.80	22	5,032	0.44%
2021/01/14	16	21.16	39	21.05	21.10	-23	5,011	-0.46%
2021/01/13	1	19.45	2	20.25	20.50	-1	4,911	-0.02%
2021/01/08	1	19.50	0	0.00	19.35	1	4,832	0.02%
2021/01/07	1	20.60	0	0.00	20.35	1	4,757	0.02%
2021/01/06	0	0.00	21	20.49	20.35	-21	4,723	-0.44%
2021/01/05	1	21.10	0	0.00	21.10	1	4,655	0.02%
2021/01/04	152	20.85	148	21.93	21.60	4	4,596	0.09%	大買/大賣/
2020/12/31	1	21.45	7	21.23	20.85	-6	4,363	-0.14%
2020/12/30	15	21.01	57	20.86	20.65	-42	4,258	-0.99%
2020/12/29	50	21.06	52	21.38	20.90	-2	4,213	-0.05%
2020/12/28	45	21.64	64	21.66	21.70	-19	4,144	-0.46%
2020/12/25	49	20.49	40	20.89	20.90	9	4,005	0.22%
2020/12/24	51	21.02	38	20.81	20.55	13	3,945	0.33%
2020/12/22	2	20.73	1	20.10	19.55	1	3,729	0.03%
2020/12/21	4	20.48	2	20.68	20.95	2	3,592	0.06%
2020/12/18	1	19.70	4	19.15	19.55	-3	3,392	-0.09%
2020/12/17	0	0.00	4	18.78	18.65	-4	3,306	-0.12%
2020/12/16	6	18.70	1	19.00	18.55	5	3,291	0.15%
2020/12/15	2	18.70	0	0.00	18.50	2	3,263	0.06%
2020/12/14	48	20.10	30	20.25	19.65	18	3,211	0.56%
2020/12/11	3	20.60	60	20.20	20.15	-57	3,069	-1.86%
2020/12/10	0	0.00	1	19.40	19.65	-1	2,707	-0.04%
2020/12/09	1	19.95	8	19.25	19.60	-7	2,613	-0.27%
2020/12/08	5	18.20	50	18.20	18.20	-45	2,358	-1.91%
2020/12/04	1	17.50	0	0.00	17.50	1	2,247	0.04%
2020/12/03	25	17.39	0	0.00	17.35	25	2,189	1.14%
2020/12/02	1	17.50	6	17.70	17.45	-5	2,192	-0.23%
2020/12/01	85	17.67	2	17.55	17.55	83	2,197	3.78%
2020/11/30	50	17.40	0	0.00	17.40	50	2,191	2.28%
2020/11/27	2	17.80	0	0.00	17.70	2	2,172	0.09%
2020/11/23	6	17.35	0	0.00	17.15	6	1,935	0.31%
2020/11/19	0	0.00	6	17.13	17.55	-6	1,846	-0.32%
2020/11/16	7	17.31	2	17.48	17.60	5	1,714	0.29%
2020/11/13	0	0.00	1	17.20	17.20	-1	1,567	-0.06%
2020/11/10	1	15.95	1	16.05	16.30	0	1,408	0.00%
2020/11/04	0	0.00	2	15.25	15.80	-2	1,207	-0.17%
2020/11/02	2	15.75	3	16.80	15.70	-1	1,096	-0.09%
2020/10/15	0	0.00	3	13.00	12.95	-3	466	-0.64%
2020/09/11	2	13.55	0	0.00	13.55	2	704	0.28%
2020/09/08	0	0.00	2	14.85	14.75	-2	658	-0.30%
2020/08/17	0	0.00	2	14.45	14.50	-2	578	-0.35%
2020/07/10	2	13.85	0	0.00	13.80	2	581	0.34%
2020/07/06	2	14.50	0	0.00	14.55	2	528	0.38%
2020/07/03	3	15.10	0	0.00	15.20	3	507	0.59%
2020/03/19	3	8.74	0	0.00	8.74	3	408	0.73%
2020/03/13	3	11.65	0	0.00	11.65	3	380	0.79%
2020/01/30	0	0.00	3	15.65	15.65	-3	764	-0.39%
2020/01/20	0	0.00	7	17.35	17.35	-7	756	-0.93%
2020/01/17	0	0.00	5	17.60	17.50	-5	777	-0.64%
2020/01/16	5	17.45	0	0.00	17.45	5	838	0.60%
2020/01/14	0	0.00	6	17.80	17.80	-6	845	-0.71%
2020/01/08	1	16.80	0	0.00	16.80	1	898	0.11%
2020/01/03	5	18.10	0	0.00	18.10	5	905	0.55%
2020/01/02	0	0.00	1	18.15	18.20	-1	923	-0.11%
2019/12/30	1	18.15	0	0.00	18.05	1	937	0.11%
2019/12/17	0	0.00	6	18.05	18.10	-6	1,468	-0.41%
2019/12/10	0	0.00	1	18.25	18.10	-1	1,699	-0.06%
2019/12/05	0.4	18.05	0	0.00	18.05	0.4	1,938	0.02%
2019/12/04	0.1	18.00	0	0.00	17.95	0.1	1,951	0.00%
2019/12/02	0.2	17.95	10	18.30	18.05	-9.8	1,963	-0.50%
2019/11/28	6	18.75	0	0.00	18.70	6	1,975	0.30%
2019/11/26	11	18.76	0	0.00	18.50	11	1,987	0.55%
2019/11/12	0	0.00	11	17.90	18.00	-11	1,973	-0.56%
2019/11/11	1	18.85	12	18.69	17.75	-11	1,984	-0.55%
2019/11/08	15	18.85	4	18.85	18.85	11	1,973	0.56%
2019/11/01	0	0.00	5	18.35	18.25	-5	1,891	-0.26%
2019/10/31	0	0.00	10	18.25	18.05	-10	1,885	-0.53%
2019/10/24	21	18.61	21	18.86	18.80	0	1,934	0.00%
2019/10/14	0	0.00	5	18.45	18.15	-5	2,050	-0.24%
2019/10/02	0	0.00	16	18.55	18.55	-16	2,009	-0.80%
2019/09/27	26	19.20	25	19.40	18.45	1	1,944	0.05%
2019/09/25	15	18.45	3	18.45	18.30	12	1,687	0.71%
2019/09/20	5	18.94	6	18.86	18.85	-1	1,655	-0.06%
2019/09/19	4	18.11	13	18.34	18.50	-9	1,511	-0.60%
2019/09/18	3	18.32	0	0.00	18.20	3	1,460	0.21%
2019/09/16	0	0.00	3	18.20	18.45	-3	1,396	-0.21%
2019/09/12	1	18.35	1	18.25	18.05	0	1,334	0.00%
2019/09/03	0	0.00	2	17.48	17.45	-2	1,072	-0.19%
2019/08/28	2	17.40	0	0.00	17.20	2	1,001	0.20%
2019/08/26	0	0.00	2	16.15	16.05	-2	965	-0.21%
2019/08/23	2	16.45	0	0.00	16.45	2	967	0.21%
2019/08/16	0	0.00	2	16.50	16.45	-2	929	-0.22%
2019/07/26	1	17.15	0	0.00	17.10	1	938	0.11%
2019/07/25	2	17.30	6	17.26	17.25	-4	911	-0.44%
2019/05/24	0.1	14.30	0	0.00	14.20	0.1	3,072	0.00%
2019/05/09	3	16.70	0	0.00	16.60	3	3,012	0.10%
2019/05/03	0	0.00	3	18.60	18.60	-3	2,940	-0.10%
2019/04/25	50	19.85	0	0.00	19.60	50	2,877	1.74%
2019/04/24	0	0.00	30	19.85	19.80	-30	2,807	-1.07%
2019/04/23	0	0.00	5	19.65	19.60	-5	2,675	-0.19%
2019/04/19	0	0.00	20	18.60	18.60	-20	2,504	-0.80%
2019/04/16	0.1	19.40	1	19.10	19.10	-0.9	2,473	-0.04%
2019/04/15	3	19.80	0	0.00	19.60	3	2,458	0.12%
2019/04/12	3	19.40	1	19.15	19.50	2	2,326	0.09%
2019/04/11	1	19.05	0	0.00	19.15	1	2,177	0.05%
2019/04/09	1	19.00	0	0.00	19.00	1	2,034	0.05%
2019/04/08	0	0.00	3	18.95	18.90	-3	1,926	-0.16%
2019/04/03	8	18.65	5	18.90	18.60	3	1,828	0.16%
2019/04/02	50	18.73	1	18.75	18.70	49	1,801	2.72%
2019/04/01	1	18.95	0.1	19.00	19.00	0.9	1,745	0.05%
2019/03/26	1	17.90	1	17.60	17.65	0	1,408	0.00%
2019/03/21	0	0.00	2	18.03	18.10	-2	1,388	-0.14%
2019/03/20	4	18.14	2	18.20	18.20	2	1,404	0.14%
2019/03/19	1	17.70	4	17.95	18.00	-3	1,200	-0.25%
2019/03/11	0	0.00	1	16.60	16.60	-1	1,120	-0.09%
2019/02/26	1	17.25	0	0.00	17.20	1	1,880	0.05%
2019/02/13	0	0.00	2	17.25	17.25	-2	2,004	-0.10%
2019/02/12	0	0.00	5	17.20	17.20	-5	2,003	-0.25%
2019/01/30	2	16.93	0	0.00	17.30	2	2,005	0.10%
2019/01/28	0.1	17.00	0	0.00	16.95	0.1	1,984	0.01%
2019/01/25	0	0.00	3	16.80	16.85	-3	1,985	-0.15%
2019/01/17	0	0.00	1	17.25	17.35	-1	1,990	-0.05%
2019/01/07	0	0.00	5	17.95	18.05	-5	1,924	-0.26%
2019/01/04	3	17.62	0	0.00	17.75	3	1,906	0.16%
2019/01/03	1	17.80	1	17.90	17.85	0	1,897	0.00%
2018/12/27	0	0.00	2	17.45	17.45	-2	1,873	-0.11%
2018/12/25	2	17.50	0	0.00	17.45	2	1,843	0.11%
2018/12/21	2	17.15	0	0.00	17.35	2	1,803	0.11%
2018/12/20	1	17.70	0	0.00	17.25	1	1,791	0.06%
2018/12/19	1	17.65	2	17.55	17.50	-1	1,759	-0.06%
2018/12/14	0	0.00	1	17.50	17.85	-1	1,693	-0.06%
2018/12/13	4	17.75	3	17.83	17.95	1	1,668	0.06%
2018/12/11	2	17.25	2	17.10	17.15	0	1,593	0.00%
2018/12/06	5	17.28	0	0.00	16.75	5	1,507	0.33%
2018/12/05	2	17.75	0	0.00	17.85	2	1,461	0.14%
2018/12/04	4	18.25	0	0.00	18.15	4	1,438	0.28%
2018/12/03	1	18.00	21	18.15	18.10	-20	1,385	-1.44%
2018/11/30	10	18.20	5	18.10	18.00	5	1,309	0.38%
2018/11/29	6	18.38	0	0.00	18.75	6	1,161	0.52%
2018/11/28	25	17.56	21	17.75	17.60	4	935	0.43%
2018/11/27	2	16.90	2	16.90	17.05	0	707	0.00%
2018/11/26	4	16.58	2	16.58	16.70	2	672	0.30%
2018/11/23	4	16.86	0	0.00	16.55	4	641	0.62%
2018/11/22	0	0.00	8	16.72	17.20	-8	591	-1.35%
2018/11/21	2	16.30	0	0.00	16.35	2	529	0.38%
2018/11/20	10	16.10	12	16.21	16.25	-2	511	-0.39%
2018/11/19	5	15.44	2	15.60	15.75	3	478	0.63%
2018/11/16	3	15.50	0	0.00	15.45	3	475	0.63%
2018/11/14	2	15.00	2	15.10	15.15	0	445	0.00%
2018/11/09	1	15.45	0	0.00	15.10	1	412	0.24%
2018/11/08	1	15.40	0	0.00	15.40	1	405	0.25%
2018/09/04	0	0.00	1	18.95	19.05	-1	840	-0.12%
2018/08/30	0	0.00	1	18.80	18.75	-1	877	-0.11%
2018/08/27	1	18.80	0	0.00	18.85	1	932	0.11%
2018/08/10	1	18.15	0	0.00	18.10	1	971	0.10%
2018/08/02	1	18.50	1	18.75	18.45	0	994	0.00%
2018/07/26	0	0.00	5	19.30	19.30	-5	975	-0.51%
2018/07/18	5	20.00	1	20.00	20.00	4	921	0.43%
2018/07/17	0	0.00	1	19.95	19.80	-1	893	-0.11%
2018/07/16	1	19.80	0	0.00	19.65	1	875	0.11%
2018/07/13	1	19.70	0	0.00	19.50	1	858	0.12%
2018/07/11	0	0.00	3	19.50	19.60	-3	836	-0.36%
2018/07/10	4	19.71	1	19.60	19.85	3	831	0.36%
2018/07/06	1	19.75	1	19.90	19.80	0	824	0.00%
2018/07/05	2	20.50	2	20.15	20.20	0	819	0.00%
2018/07/04	0	0.00	18	20.33	20.45	-18	795	-2.26%
2018/06/29	0	0.00	22	20.64	20.55	-22	741	-2.97%
2018/06/28	25	20.29	2	20.20	20.60	23	699	3.29%
2018/06/27	10	20.60	8	20.47	20.55	2	655	0.31%
2018/06/20	2	19.00	0	0.00	19.15	2	541	0.37%
2018/06/19	1	19.15	0	0.00	18.95	1	536	0.19%
2018/06/15	0	0.00	1	19.00	18.95	-1	530	-0.19%
2018/06/13	0	0.00	1	19.50	19.55	-1	506	-0.20%
2018/06/08	4	19.20	0	0.00	19.15	4	481	0.83%
2018/06/07	3	18.80	0	0.00	19.10	3	466	0.64%
2018/06/06	1	19.00	3	18.75	19.05	-2	460	-0.43%
2018/06/01	3	18.10	0	0.00	18.05	3	429	0.70%
2018/05/30	0	0.00	1	17.65	17.65	-1	437	-0.23%
2018/05/09	2	16.90	0	0.00	17.00	2	442	0.45%
2018/04/19	0	0.00	1	17.40	17.65	-1	582	-0.17%
2018/04/10	0.1	17.80	0	0.00	17.90	0.1	630	0.02%
2018/03/09	1	19.70	5	19.68	19.65	-4	632	-0.63%
2018/03/08	1	20.00	0	0.00	19.75	1	705	0.14%
2018/03/06	5	19.92	3.1	19.94	19.80	1.9	779	0.24%
2018/02/05	1	19.90	3	19.75	19.75	-2	732	-0.27%
2018/02/01	0	0.00	6	20.85	20.70	-6	716	-0.84%
2018/01/30	3	20.95	3	21.35	21.30	0	686	0.00%
2018/01/17	1	20.00	0	0.00	20.05	1	568	0.18%
2018/01/12	2	20.53	0	0.00	20.00	2	546	0.37%