聯一光 (3441)-統一-中壢券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
556張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	44	36.24	34	35.94	35.50	10	326	3.06%
2024/11/14	1	36.95	0	0.00	36.90	1	462	0.22%
2024/11/11	1	38.25	0	0.00	38.50	1	480	0.21%
2024/11/06	1	41.85	1	42.50	40.75	0	464	0.00%
2024/10/22	1	41.00	1	40.40	40.20	0	398	0.00%
2024/10/17	0	0.00	7	39.51	39.85	-7	369	-1.89%
2024/10/14	1	37.25	0	0.00	37.25	1	402	0.25%
2024/10/07	0	0.00	1	39.65	39.30	-1	415	-0.24%
2024/09/27	1	38.65	0	0.00	38.65	1	479	0.21%
2024/09/24	0	0.00	1	39.60	40.40	-1	519	-0.19%
2024/09/23	0	0.00	1	37.55	37.15	-1	493	-0.20%
2024/09/10	1	36.80	0	0.00	36.35	1	485	0.21%
2024/09/02	1	39.50	2	40.60	39.35	-1	473	-0.21%
2024/08/30	0	0.00	1	40.80	40.10	-1	468	-0.21%
2024/08/28	1	39.90	0	0.00	39.80	1	400	0.25%
2024/08/27	0	0.00	1	39.50	39.25	-1	388	-0.26%
2024/08/22	1	38.45	0	0.00	38.05	1	389	0.26%
2024/08/21	0	0.00	1	39.70	38.95	-1	391	-0.26%
2024/08/20	1	38.55	1	40.20	38.70	0	387	0.00%
2024/08/14	1	36.95	1	37.75	36.95	0	376	0.00%
2024/08/12	0	0.00	1	36.00	36.00	-1	359	-0.28%
2024/08/07	0	0.00	1	32.00	32.90	-1	357	-0.28%
2024/08/06	1	29.30	0	0.00	31.45	1	357	0.28%
2024/08/02	1	36.00	0	0.00	36.00	1	345	0.29%
2024/07/18	1	39.20	0	0.00	39.20	1	426	0.23%
2024/07/16	1	41.10	2	40.95	40.70	-1	428	-0.23%
2024/07/15	0	0.00	2	40.65	40.50	-2	410	-0.49%
2024/07/05	1	41.15	1	40.80	40.70	0	461	0.00%
2024/07/01	0	0.00	2.5	38.37	39.05	-2.5	369	-0.68%
2024/06/19	1	36.15	0	0.00	36.10	1	370	0.27%
2024/05/31	1	38.00	0	0.00	38.00	1	377	0.26%
2024/05/22	0.5	38.75	0	0.00	38.75	0.5	365	0.14%
2024/05/15	0	0.00	1	38.40	37.80	-1	360	-0.28%
2024/05/14	0	0.00	1	37.85	37.80	-1	359	-0.28%
2024/05/08	1	37.15	0	0.00	37.20	1	355	0.28%
2024/05/02	0	0.00	2	38.30	38.10	-2	347	-0.58%
2024/04/30	5	39.51	0	0.00	38.85	5	348	1.43%
2024/04/29	1	39.05	0	0.00	39.05	1	331	0.30%
2024/04/26	0	0.00	1	39.75	39.80	-1	312	-0.32%
2024/04/25	0	0.00	1	38.60	37.85	-1	287	-0.35%
2024/04/23	1	37.60	2	37.35	37.60	-1	270	-0.37%
2024/04/22	1	35.25	0	0.00	35.25	1	262	0.38%
2024/04/19	1	37.20	0	0.00	36.85	1	258	0.39%
2024/04/18	1	39.65	0	0.00	39.00	1	249	0.40%
2024/04/17	0	0.00	4	38.29	38.50	-4	198	-2.02%
2024/04/12	0	0.00	1	36.20	35.20	-1	163	-0.61%
2024/04/08	1	34.55	0	0.00	34.55	1	162	0.62%
2024/03/27	2	36.75	0	0.00	36.50	2	158	1.27%
2024/03/26	0	0.00	2	34.75	34.75	-2	133	-1.50%
2024/03/22	1	34.20	0	0.00	33.95	1	126	0.79%
2024/03/20	1	34.35	0	0.00	34.50	1	130	0.76%
2024/02/29	1	37.65	0	0.00	37.40	1	191	0.52%
2024/02/19	0	0.00	2	39.45	39.45	-2	213	-0.94%
2024/02/16	0	0.00	1	38.10	38.10	-1	200	-0.50%
2024/01/24	0	0.00	1	38.45	37.65	-1	205	-0.49%
2024/01/23	0	0.00	1	37.65	37.45	-1	231	-0.43%
2024/01/22	1	36.85	0	0.00	36.85	1	243	0.41%
2024/01/19	0	0.00	1	36.45	36.50	-1	243	-0.41%
2024/01/18	1	36.60	0	0.00	36.30	1	243	0.41%
2023/12/27	1	38.10	0	0.00	38.20	1	247	0.40%
2023/12/26	0	0.00	1	38.10	38.45	-1	247	-0.40%
2023/12/20	1	38.25	0	0.00	38.20	1	250	0.40%
2023/12/14	2	40.40	0	0.00	39.85	2	264	0.76%
2023/12/12	1	40.85	2	40.75	40.25	-1	240	-0.41%
2023/12/04	1	38.80	2	39.45	38.80	-1	206	-0.49%
2023/11/20	0	0.00	1	39.20	38.50	-1	203	-0.49%
2023/11/03	1	37.25	0	0.00	37.45	1	225	0.44%
2023/10/31	2	39.20	6	39.35	37.00	-4	225	-1.77%
2023/10/30	0	0.00	4	39.60	39.80	-4	205	-1.95%
2023/10/12	1	37.95	0	0.00	38.05	1	324	0.31%
2023/10/03	1	39.00	0	0.00	39.00	1	367	0.27%
2023/09/22	1	40.20	0	0.00	40.30	1	471	0.21%
2023/08/29	0	0.00	1	38.15	38.05	-1	560	-0.18%
2023/08/28	1	37.55	0	0.00	37.05	1	598	0.17%
2023/08/09	1	40.10	0	0.00	40.00	1	702	0.14%
2023/08/07	0	0.00	1	41.05	40.95	-1	708	-0.14%
2023/08/01	0	0.00	1	41.70	40.90	-1	706	-0.14%
2023/07/31	1	40.60	0	0.00	40.05	1	701	0.14%
2023/07/20	5	44.69	0	0.00	43.25	5	725	0.69%
2023/07/14	1	41.55	0	0.00	41.45	1	705	0.14%
2023/07/13	0	0.00	0.1	41.00	40.50	-0.1	727	-0.01%
2023/07/06	3	44.80	2	43.95	44.60	1	929	0.11%
2023/07/05	2.1	45.33	1	43.85	43.85	1.1	1,112	0.10%
2023/06/13	0	0.00	1	44.35	44.15	-1	1,590	-0.06%
2023/06/09	0	0.00	6	42.92	42.70	-6	1,656	-0.36%
2023/06/08	1	42.10	0	0.00	42.10	1	1,694	0.06%
2023/06/07	1	43.25	0	0.00	43.05	1	1,805	0.06%
2023/06/05	0	0.00	1	44.50	44.15	-1	2,182	-0.05%
2023/06/01	3	44.65	6	44.27	43.50	-3	2,415	-0.12%
2023/05/31	1	43.40	0	0.00	43.00	1	2,452	0.04%
2023/05/30	0	0.00	2	44.05	43.50	-2	2,455	-0.08%
2023/05/25	1	43.00	0	0.00	42.80	1	2,448	0.04%
2023/05/18	2	44.25	11	44.33	43.75	-9	2,501	-0.36%
2023/05/17	10	43.23	2	43.30	43.75	8	2,483	0.32%
2023/05/11	0	0.00	2	40.60	40.40	-2	2,443	-0.08%
2023/05/09	1	41.90	0	0.00	41.15	1	2,454	0.04%
2023/05/08	1	42.50	0	0.00	42.35	1	2,457	0.04%
2023/05/05	3	42.60	0	0.00	42.60	3	2,492	0.12%
2023/05/02	1	43.05	2	43.40	43.50	-1	2,548	-0.04%
2023/04/27	1	40.60	1	41.60	41.70	0	2,543	0.00%
2023/04/26	1	41.30	0	0.00	41.30	1	2,544	0.04%
2023/04/20	4	44.65	0	0.00	44.20	4	2,517	0.16%
2023/04/19	2	45.70	0	0.00	45.70	2	2,498	0.08%
2023/04/18	2	46.53	5	47.01	46.15	-3	2,478	-0.12%
2023/04/17	3	48.00	1	49.15	47.60	2	2,455	0.08%
2023/04/14	1	48.30	2	48.98	48.30	-1	2,418	-0.04%
2023/04/13	2	47.73	2	48.73	47.80	0	2,370	0.00%
2023/04/12	1	49.40	0	0.00	49.25	1	2,333	0.04%
2023/04/11	2	50.10	1	50.10	50.30	1	2,295	0.04%
2023/04/10	7	51.00	3	49.35	51.10	4	2,224	0.18%
2023/04/07	0	0.00	4	45.81	47.30	-4	2,020	-0.20%
2023/03/31	1	44.05	0	0.00	43.75	1	1,967	0.05%
2023/03/28	3	45.43	0	0.00	45.10	3	1,973	0.15%
2023/03/27	0	0.00	1	48.30	47.30	-1	1,949	-0.05%
2023/03/24	2	47.40	2	50.35	46.70	0	1,920	0.00%
2023/03/23	2	48.78	4	46.94	48.85	-2	1,764	-0.11%
2023/03/21	0	0.00	3	46.03	46.05	-3	1,648	-0.18%
2023/03/20	6	46.18	0	0.00	46.00	6	1,641	0.37%
2023/03/17	5	44.93	0	0.00	45.60	5	1,644	0.30%
2023/03/16	8	44.96	2	46.05	44.55	6	1,655	0.36%
2023/03/15	0	0.00	2	46.90	46.30	-2	1,663	-0.12%
2023/03/10	8	47.97	2	46.60	47.30	6	1,668	0.36%
2023/03/09	3	46.95	16	47.84	47.95	-13	1,797	-0.72%
2023/03/07	0	0.00	18	45.14	44.90	-18	1,581	-1.14%
2023/03/06	0	0.00	2	44.13	44.90	-2	1,496	-0.13%
2023/03/03	30	42.98	1	41.70	42.60	29	1,382	2.10%
2023/03/02	0	0.00	1	41.30	40.60	-1	1,332	-0.08%
2023/02/24	1	40.10	2	40.55	40.05	-1	1,505	-0.07%
2023/02/23	1	41.10	3	41.05	41.10	-2	1,628	-0.12%
2023/02/22	2	41.58	2	41.30	41.15	0	1,814	0.00%
2023/02/21	3	42.82	0	0.00	43.35	3	1,854	0.16%
2023/02/13	0	0.00	5	41.43	41.45	-5	1,890	-0.26%
2023/02/10	1	40.65	0	0.00	40.65	1	1,904	0.05%
2023/02/08	2	41.50	0	0.00	41.95	2	1,915	0.10%
2023/02/02	0	0.00	1	41.90	41.90	-1	1,877	-0.05%
2023/02/01	0	0.00	3	40.73	40.80	-3	1,847	-0.16%
2023/01/31	0	0.00	1	38.70	39.00	-1	1,815	-0.06%
2023/01/30	0	0.00	1	38.00	37.95	-1	1,816	-0.06%
2023/01/13	2	37.45	10	37.05	36.55	-8	1,809	-0.44%
2023/01/12	1	38.10	0	0.00	37.95	1	1,799	0.06%
2023/01/05	1	40.05	0	0.00	39.20	1	1,838	0.05%
2023/01/04	0	0.00	5	40.42	39.80	-5	1,837	-0.27%
2023/01/03	0	0.00	1	39.85	39.80	-1	1,839	-0.05%
2022/12/29	1	39.10	0	0.00	38.95	1	1,871	0.05%
2022/12/28	1	39.60	1	40.55	39.25	0	1,879	0.00%
2022/12/27	2	41.15	1	41.70	40.70	1	1,877	0.05%
2022/12/26	1	40.25	0	0.00	40.55	1	1,870	0.05%
2022/12/23	0	0.00	1	40.60	40.65	-1	1,869	-0.05%
2022/12/21	1	39.60	2	40.38	40.05	-1	1,870	-0.05%
2022/12/20	1	39.40	0	0.00	39.10	1	1,861	0.05%
2022/12/19	1	40.70	0	0.00	40.60	1	1,855	0.05%
2022/12/13	1	41.80	1	42.85	41.80	0	1,826	0.00%
2022/12/12	1	42.10	0	0.00	42.50	1	1,824	0.05%
2022/12/09	2	43.05	32	43.19	43.00	-30	1,817	-1.65%
2022/12/08	1	44.30	13	43.71	44.30	-12	1,799	-0.67%
2022/12/07	13	44.06	16	42.95	42.95	-3	1,769	-0.17%
2022/12/06	4	45.00	0	0.00	44.50	4	1,720	0.23%
2022/12/05	4	45.70	0	0.00	45.45	4	1,695	0.24%
2022/12/02	3	47.10	0	0.00	45.80	3	1,661	0.18%
2022/12/01	34	47.69	14	46.69	47.00	20	1,617	1.24%
2022/11/30	19	45.12	6	45.93	46.95	13	1,432	0.91%
2022/11/29	5	42.64	0	0.00	42.70	5	1,325	0.38%
2022/11/28	9	41.89	5	41.74	41.70	4	1,353	0.30%
2022/11/25	3	41.32	0	0.00	40.80	3	1,470	0.20%
2022/11/23	1	42.05	1	42.90	42.60	0	1,543	0.00%
2022/11/22	2	42.40	1	43.15	42.30	1	1,483	0.07%
2022/11/21	2	43.00	4	42.54	42.40	-2	1,416	-0.14%
2022/11/18	3	40.62	1	42.40	40.70	2	1,298	0.15%
2022/11/17	1	38.50	4	38.89	39.35	-3	1,121	-0.27%
2022/11/15	1	35.60	1	35.60	35.70	0	1,151	0.00%
2022/11/10	1	34.90	3	36.20	34.70	-2	1,212	-0.16%
2022/11/09	0	0.00	2	34.65	34.30	-2	1,216	-0.16%
2022/11/08	1	33.80	0	0.00	33.80	1	1,253	0.08%
2022/11/07	0	0.00	1	34.80	34.80	-1	1,298	-0.08%
2022/10/31	0	0.00	1	31.90	31.55	-1	1,951	-0.05%
2022/10/26	1	31.10	0	0.00	31.00	1	2,475	0.04%
2022/10/17	1	30.50	1	31.30	31.80	0	2,675	0.00%
2022/10/13	3	32.95	2	34.18	31.00	1	2,709	0.04%
2022/10/11	2	33.05	0	0.00	32.35	2	2,807	0.07%
2022/10/07	1	34.75	3	35.30	34.95	-2	2,978	-0.07%
2022/10/06	0	0.00	1	34.05	33.90	-1	3,056	-0.03%
2022/10/05	1	34.10	1	35.35	33.70	0	3,100	0.00%
2022/10/03	1	32.80	1	33.05	33.00	0	3,134	0.00%
2022/09/30	0	0.00	1	33.45	33.25	-1	3,166	-0.03%
2022/09/29	1	32.55	2	33.23	32.90	-1	3,177	-0.03%
2022/09/28	3	32.82	2	31.55	31.55	1	3,172	0.03%
2022/09/27	2	33.70	1	34.35	34.60	1	3,165	0.03%
2022/09/26	3	34.38	2	34.58	34.00	1	3,162	0.03%
2022/09/23	1	36.05	0	0.00	35.90	1	3,157	0.03%
2022/09/22	1	36.70	0	0.00	37.50	1	3,152	0.03%
2022/09/19	0	0.00	1	37.45	37.00	-1	3,153	-0.03%
2022/09/15	1	39.35	0	0.00	38.80	1	3,144	0.03%
2022/09/13	1	39.25	0	0.00	39.25	1	3,139	0.03%
2022/09/08	0	0.00	1	40.30	39.75	-1	3,139	-0.03%
2022/09/06	1	41.50	1	40.95	40.25	0	3,141	0.00%
2022/09/05	0	0.00	1	40.85	40.10	-1	3,103	-0.03%
2022/09/02	1	42.20	0	0.00	41.70	1	3,144	0.03%
2022/09/01	8	44.24	13	43.70	42.20	-5	3,151	-0.16%
2022/08/30	15	41.31	16	41.12	41.20	-1	3,015	-0.03%
2022/08/26	0	0.00	1	40.75	40.60	-1	3,047	-0.03%
2022/08/25	1	38.90	0	0.00	38.80	1	3,007	0.03%
2022/08/24	4	38.81	3	38.60	38.50	1	3,017	0.03%
2022/08/23	3	39.25	0	0.00	39.00	3	3,016	0.10%
2022/08/22	4	39.80	8	39.18	38.75	-4	3,024	-0.13%
2022/08/19	1	43.15	0	0.00	42.85	1	2,989	0.03%
2022/08/18	3	43.25	0	0.00	43.25	3	2,959	0.10%
2022/08/17	5	43.37	0	0.00	43.25	5	2,937	0.17%
2022/08/16	1	43.80	0	0.00	43.90	1	2,896	0.03%
2022/08/12	0	0.00	4	44.53	44.20	-4	2,796	-0.14%
2022/08/11	12	44.94	8	44.57	44.15	4	2,730	0.15%
2022/08/10	3	45.82	2	46.85	45.30	1	2,499	0.04%
2022/08/08	5	41.90	3	41.77	41.60	2	2,177	0.09%
2022/08/05	2	40.73	0	0.00	40.80	2	2,117	0.09%
2022/08/04	17	42.07	22	40.55	40.30	-5	2,040	-0.25%
2022/08/03	6	41.62	10	40.16	41.80	-4	1,668	-0.24%
2022/08/02	0	0.00	6	40.10	38.80	-6	1,532	-0.39%
2022/08/01	6	41.00	0	0.00	40.55	6	1,503	0.40%
2022/07/29	0	0.00	9	40.53	40.55	-9	1,475	-0.61%
2022/07/25	1	41.00	2	40.20	39.85	-1	1,345	-0.07%
2022/07/22	3	39.22	2	39.23	39.30	1	1,298	0.08%
2022/07/21	5	39.10	0	0.00	39.95	5	1,273	0.39%
2022/07/20	4	39.23	0	0.00	39.20	4	1,243	0.32%
2022/07/19	6	39.87	7	40.40	39.40	-1	1,217	-0.08%
2022/07/18	12	39.63	11	39.50	40.00	1	1,158	0.09%
2022/07/15	5	40.02	6	40.68	40.85	-1	1,088	-0.09%
2022/07/14	8	39.62	2	38.38	38.90	6	908	0.66%
2022/07/13	1	38.25	6	37.50	38.05	-5	799	-0.63%
2022/07/12	2	34.38	2	35.43	34.80	0	742	0.00%
2022/07/11	2	34.43	3	34.88	34.55	-1	722	-0.14%
2022/07/08	2	33.25	2	34.60	33.00	0	691	0.00%
2022/07/06	1	30.35	1	30.10	30.10	0	642	0.00%
2022/07/04	0	0.00	1	30.50	30.00	-1	636	-0.16%
2022/07/01	1	32.00	10	31.12	30.00	-9	634	-1.42%
2022/06/16	1	35.10	0	0.00	35.10	1	567	0.18%
2022/06/13	10	40.85	2	40.50	39.50	8	511	1.56%
2022/06/10	0	0.00	6	39.45	39.85	-6	451	-1.33%
2022/06/09	6	38.78	0	0.00	38.10	6	371	1.62%
2022/06/08	1	38.75	0	0.00	37.40	1	342	0.29%
2022/06/07	4	39.25	8	38.80	38.40	-4	323	-1.24%
2022/06/06	0	0.00	1	38.50	38.80	-1	227	-0.44%
2022/06/02	1	35.60	1	36.45	35.30	0	192	0.00%
2022/06/01	2	36.23	3	36.93	36.10	-1	186	-0.54%
2022/05/31	2	36.20	0	0.00	35.90	2	165	1.21%
2022/05/30	0	0.00	1	36.75	36.50	-1	150	-0.67%
2022/05/27	0	0.00	1	34.20	34.35	-1	115	-0.86%
2022/05/18	0	0.00	1	30.45	30.90	-1	83	-1.20%
2022/05/17	1	29.85	0	0.00	29.95	1	84	1.18%
2022/04/14	0	0.00	1	32.75	32.75	-1	172	-0.58%
2022/03/30	1	32.15	0	0.00	31.85	1	239	0.42%
2022/02/25	1	34.90	0	0.00	34.90	1	343	0.29%
2022/01/21	2	36.50	0	0.00	36.05	2	621	0.32%
2022/01/14	0	0.00	1	38.40	38.45	-1	637	-0.16%
2022/01/13	1	38.70	0	0.00	38.95	1	639	0.16%
2022/01/06	1	41.10	4	41.00	41.00	-3	584	-0.51%
2022/01/05	0	0.00	4	40.98	41.55	-4	560	-0.71%
2021/12/29	0	0.00	2	38.90	38.90	-2	543	-0.37%
2021/12/28	1	38.65	0	0.00	38.65	1	547	0.18%
2021/12/27	1	38.70	0	0.00	39.20	1	552	0.18%
2021/12/24	0	0.00	2	38.65	38.60	-2	559	-0.36%
2021/12/23	0	0.00	1	39.20	39.20	-1	558	-0.18%
2021/12/21	0	0.00	1	38.25	38.55	-1	569	-0.18%
2021/12/13	0	0.00	1	38.45	38.65	-1	614	-0.16%
2021/12/09	5	39.48	0	0.00	39.05	5	584	0.85%
2021/12/08	1	39.55	0	0.00	39.55	1	584	0.17%
2021/11/22	1	41.15	0	0.00	41.35	1	785	0.13%
2021/11/19	3	42.03	2	45.65	41.60	1	798	0.13%
2021/11/18	1	42.20	0	0.00	41.85	1	730	0.14%
2021/11/17	0	0.00	3	42.80	42.80	-3	723	-0.41%
2021/11/15	1	42.10	0	0.00	42.10	1	703	0.14%
2021/11/12	0	0.00	1	41.20	41.30	-1	697	-0.14%
2021/11/08	2	40.20	0	0.00	40.25	2	700	0.29%
2021/11/04	1	40.85	0	0.00	40.55	1	702	0.14%
2021/11/03	2	41.00	0	0.00	41.50	2	713	0.28%
2021/11/01	2	45.10	0	0.00	44.05	2	669	0.30%
2021/10/29	0	0.00	1	41.20	41.70	-1	603	-0.17%
2021/10/28	1	39.90	0	0.00	39.95	1	591	0.17%
2021/10/15	0	0.00	1	39.10	38.75	-1	616	-0.16%
2021/10/12	0	0.00	2	38.70	38.35	-2	668	-0.30%
2021/10/08	2	39.20	0	0.00	38.20	2	682	0.29%
2021/09/09	0	0.00	1	39.60	39.65	-1	1,313	-0.08%
2021/09/06	1	39.05	0	0.00	39.05	1	1,298	0.08%
2021/09/01	1	44.40	3	44.58	42.35	-2	1,280	-0.16%
2021/08/30	2	42.80	0	0.00	41.95	2	1,195	0.17%
2021/08/27	2	41.10	2	40.93	41.60	0	1,168	0.00%
2021/08/25	0	0.00	1	37.75	39.60	-1	1,139	-0.09%
2021/08/18	0	0.00	1	34.70	35.30	-1	1,174	-0.09%
2021/08/17	1	33.50	0	0.00	33.50	1	1,179	0.08%
2021/08/16	1	35.05	0	0.00	35.65	1	1,180	0.08%
2021/08/11	0	0.00	1	39.90	38.50	-1	1,204	-0.08%
2021/08/10	1	39.10	0	0.00	39.10	1	1,207	0.08%
2021/08/05	0	0.00	1	39.25	39.55	-1	1,212	-0.08%
2021/08/04	0	0.00	2	39.60	39.60	-2	1,227	-0.16%
2021/08/03	1	39.30	0	0.00	39.00	1	1,237	0.08%
2021/08/02	1	38.70	0	0.00	39.00	1	1,242	0.08%
2021/07/30	0	0.00	1	40.20	38.65	-1	1,254	-0.08%
2021/07/28	1	38.45	0	0.00	38.55	1	1,262	0.08%
2021/07/23	0	0.00	1	42.10	40.75	-1	1,287	-0.08%
2021/07/22	1	40.75	2	41.55	40.05	-1	1,286	-0.08%
2021/07/20	0	0.00	1	42.35	41.05	-1	1,292	-0.08%
2021/07/16	1	44.90	1	45.25	44.20	0	1,345	0.00%
2021/07/13	1	44.80	8	43.71	42.50	-7	1,354	-0.52%
2021/07/12	0	0.00	1	43.90	44.40	-1	1,336	-0.07%
2021/07/08	4	45.55	1	46.50	44.75	3	1,365	0.22%
2021/07/07	0	0.00	1.3	44.20	44.30	-1.3	1,276	-0.10%
2021/07/05	2.3	42.92	1	43.10	42.65	1.3	1,297	0.10%
2021/07/02	0	0.00	5	43.50	43.85	-5	1,327	-0.38%
2021/07/01	2	41.88	0	0.00	39.90	2	1,295	0.15%
2021/06/30	0	0.00	1	42.30	41.65	-1	1,394	-0.07%
2021/06/29	3	41.90	2	41.43	41.15	1	1,652	0.06%
2021/06/28	3	43.23	6	43.69	44.25	-3	1,707	-0.18%
2021/06/25	2	39.78	1	39.40	40.25	1	1,722	0.06%
2021/06/24	1	36.70	0	0.00	36.60	1	1,713	0.06%
2021/06/21	0	0.00	1	38.10	37.00	-1	1,913	-0.05%
2021/06/11	1	36.00	0	0.00	35.30	1	2,041	0.05%
2021/05/28	0	0.00	2	35.00	34.60	-2	2,339	-0.09%
2021/05/26	2	35.25	2	36.15	35.05	0	2,335	0.00%
2021/05/25	0	0.00	2	34.20	34.35	-2	2,312	-0.09%
2021/05/20	2	33.25	0	0.00	31.80	2	2,433	0.08%
2021/05/13	2	32.50	2	32.65	32.25	0	2,398	0.00%
2021/05/07	1	38.30	2	38.05	38.35	-1	2,466	-0.04%
2021/05/05	1	36.50	1	37.45	36.50	0	2,451	0.00%
2021/05/03	1	36.65	0	0.00	36.15	1	2,448	0.04%
2021/04/27	2	41.08	0	0.00	40.90	2	2,413	0.08%
2021/04/26	1	41.85	2	42.60	41.90	-1	2,407	-0.04%
2021/04/23	2	41.28	1	42.40	41.20	1	2,389	0.04%
2021/04/22	1	40.90	0	0.00	41.00	1	2,372	0.04%
2021/04/21	0	0.00	2	43.78	43.90	-2	2,320	-0.09%
2021/04/20	2	40.90	0	0.00	40.85	2	2,271	0.09%
2021/04/19	1	41.05	0	0.00	40.30	1	2,257	0.04%
2021/04/16	2	42.50	1	42.55	41.80	1	2,240	0.04%
2021/04/15	2	42.65	3	42.83	42.65	-1	2,222	-0.04%
2021/04/14	3	40.67	2	42.20	40.65	1	2,192	0.05%
2021/04/13	2	43.73	8	43.74	43.00	-6	2,147	-0.28%
2021/04/12	4	45.31	4	45.70	44.10	0	2,129	0.00%
2021/04/09	4	46.95	2	48.38	47.00	2	2,093	0.10%
2021/04/08	7	50.96	4	51.68	49.20	3	2,039	0.15%
2021/04/07	2	48.73	1	49.20	48.50	1	1,964	0.05%
2021/04/06	4	49.15	5	49.19	48.00	-1	1,915	-0.05%
2021/04/01	17	52.05	7	52.30	52.20	10	1,798	0.55%
2021/03/31	1	47.90	7	47.71	49.30	-6	1,518	-0.40%
2021/03/30	9	43.65	8	43.89	44.85	1	1,409	0.07%
2021/03/29	0	0.00	1	42.20	40.80	-1	1,289	-0.08%
2021/03/26	0	0.00	4	39.03	38.75	-4	1,234	-0.32%
2021/03/25	7	40.75	0	0.00	38.10	7	1,201	0.58%
2021/03/24	0	0.00	8	40.18	41.90	-8	1,069	-0.75%
2021/03/23	11	38.10	0	0.00	38.10	11	1,005	1.09%
2021/03/22	1	32.85	2	34.65	34.65	-1	951	-0.11%
2021/03/19	3	34.27	1	35.40	34.00	2	912	0.22%
2021/03/18	4	34.99	4	35.40	34.60	0	874	0.00%
2021/03/17	2	34.95	1	34.25	34.25	1	836	0.12%
2021/03/16	2	35.18	1	37.25	33.90	1	803	0.12%
2021/03/15	1	32.10	3	33.42	34.15	-2	654	-0.31%
2021/03/12	0	0.00	2	31.28	31.05	-2	542	-0.37%
2021/03/11	3	30.68	1	31.20	30.45	2	518	0.39%
2021/03/10	1	30.35	2	31.20	30.50	-1	503	-0.20%
2021/03/09	2	29.45	0	0.00	29.15	2	467	0.43%
2021/03/05	2	29.23	3	29.88	29.50	-1	468	-0.21%
2021/02/25	0	0.00	3	29.83	29.55	-3	487	-0.62%
2021/02/23	6	31.63	5	31.82	31.55	1	459	0.22%
2021/02/22	0	0.00	3	29.18	30.95	-3	382	-0.78%
2021/02/19	1	28.55	1	28.75	28.55	0	340	0.00%
2021/02/18	2	27.15	2	27.80	27.60	0	334	0.00%
2021/02/03	1	26.70	1	26.20	26.20	0	325	0.00%
2021/01/29	11	30.06	11	30.63	26.55	0	288	0.00%
2021/01/28	0	0.00	1	28.20	27.95	-1	204	-0.49%
2021/01/25	2	28.55	2	28.45	28.35	0	194	0.00%
2021/01/22	0	0.00	1	26.30	27.10	-1	171	-0.58%
2021/01/14	4	25.80	2	26.40	26.40	2	161	1.24%
2021/01/13	1	26.35	0	0.00	26.30	1	161	0.62%
2021/01/11	2	26.65	0	0.00	26.75	2	160	1.25%
2021/01/04	1	27.40	1	28.00	28.00	0	151	0.00%
2020/12/31	0	0.00	1	27.55	27.55	-1	149	-0.67%
2020/12/24	1	26.95	0	0.00	26.95	1	153	0.65%
2020/12/22	2	26.75	0	0.00	26.70	2	153	1.31%
2020/12/14	0	0.00	2	27.60	27.50	-2	152	-1.31%
2020/12/11	0	0.00	2	27.90	27.20	-2	151	-1.32%
2020/12/10	1	27.60	1	28.45	27.60	0	151	0.00%
2020/12/09	2	27.93	0	0.00	28.00	2	149	1.34%
2020/12/04	0	0.00	1	29.65	28.60	-1	143	-0.70%
2020/12/02	1	28.65	0	0.00	28.70	1	136	0.73%
2020/11/27	3	28.92	1	29.00	29.00	2	126	1.58%
2020/11/26	0	0.00	4	27.24	28.00	-4	85	-4.69%
2020/11/25	2	25.78	1	25.80	25.80	1	78	1.28%
2020/11/24	1	25.20	0	0.00	25.25	1	76	1.30%
2020/11/20	0	0.00	1	25.70	25.90	-1	76	-1.30%
2020/11/19	0	0.00	12	25.22	25.55	-12	75	-15.87%
2020/11/16	12	24.32	0	0.00	24.20	12	76	15.67%
2020/11/12	0	0.00	2	24.70	24.50	-2	78	-2.56%
2020/11/11	1	23.25	0	0.00	23.20	1	73	1.37%
2020/11/06	1	23.25	10	23.71	23.25	-9	75	-11.94%
2020/11/04	0	0.00	1	23.80	23.80	-1	76	-1.30%
2020/11/03	1	23.50	0	0.00	23.75	1	78	1.28%
2020/10/08	1	25.25	0	0.00	25.30	1	148	0.67%
2020/09/10	1	26.70	0	0.00	26.55	1	335	0.30%
2020/09/04	1	27.40	1	27.75	27.55	0	341	0.00%
2020/09/01	0	0.00	1	27.30	26.90	-1	339	-0.29%
2020/08/31	1	27.30	0	0.00	27.30	1	343	0.29%
2020/08/14	0	0.00	3	26.95	26.95	-3	351	-0.85%
2020/08/07	0	0.00	1	27.50	27.10	-1	350	-0.29%
2020/08/05	1	27.30	1	27.30	27.30	0	350	0.00%
2020/08/04	1	27.70	0	0.00	27.45	1	351	0.28%
2020/07/21	2	29.43	2	30.25	28.65	0	351	0.00%
2020/07/20	0	0.00	1	28.85	28.70	-1	319	-0.31%
2020/07/17	0	0.00	2	27.15	26.50	-2	305	-0.65%
2020/07/10	1	28.20	0	0.00	28.05	1	306	0.33%
2020/07/09	3	31.48	0	0.00	31.55	3	307	0.97%
2020/07/08	5	31.90	0	0.00	31.65	5	298	1.68%
2020/07/07	62	32.24	71	33.24	32.15	-9	300	-2.99%
2020/07/06	3	30.48	1	30.55	30.40	2	270	0.74%
2020/07/03	2	30.13	0	0.00	30.10	2	270	0.74%
2020/07/01	2	29.90	2	30.15	30.20	0	267	0.00%
2020/06/24	2	30.00	0	0.00	29.80	2	259	0.77%
2020/06/23	1	30.70	0	0.00	30.25	1	254	0.39%
2020/06/22	0	0.00	2	28.20	30.25	-2	211	-0.94%
2020/06/19	2	27.60	2	28.20	27.50	0	195	0.00%
2020/06/18	2	27.65	2	28.05	27.50	0	194	0.00%
2020/06/17	0	0.00	2	28.50	27.30	-2	194	-1.03%
2020/06/16	2	26.60	0	0.00	26.55	2	187	1.07%
2020/06/09	0	0.00	1	26.90	26.60	-1	201	-0.50%
2020/06/08	0	0.00	1	26.90	26.55	-1	203	-0.49%
2020/06/05	0	0.00	3	26.50	26.70	-3	212	-1.41%
2020/06/03	0	0.00	1	26.30	26.35	-1	209	-0.48%
2020/05/28	1	26.70	1	25.70	25.65	0	206	0.00%
2020/05/22	2	25.85	2	26.15	25.80	0	196	0.00%
2020/05/21	2	25.65	0	0.00	25.65	2	195	1.02%
2020/05/19	1	25.60	0	0.00	25.50	1	194	0.51%
2020/05/15	0	0.00	1	25.65	25.20	-1	194	-0.51%
2020/05/14	0	0.00	1	26.10	25.75	-1	193	-0.52%
2020/05/11	2	26.35	0	0.00	26.35	2	191	1.05%
2020/05/07	4	26.58	0	0.00	26.45	4	190	2.10%
2020/05/06	0	0.00	1	26.75	26.65	-1	188	-0.53%
2020/04/27	1	25.55	0	0.00	25.50	1	183	0.54%
2020/04/17	2	25.95	0	0.00	25.75	2	184	1.09%
2020/04/14	1	26.25	0	0.00	26.20	1	179	0.56%
2020/04/08	0	0.00	1	24.05	24.05	-1	151	-0.66%
2020/03/30	1	21.05	1	20.80	21.20	0	203	0.00%
2020/03/25	2	20.25	2	20.65	20.70	0	202	0.00%
2020/03/24	0	0.00	2	18.90	18.85	-2	201	-0.99%
2020/03/23	1	18.30	0	0.00	18.05	1	200	0.50%
2020/03/20	1	19.85	2	20.23	19.75	-1	198	-0.50%
2020/03/19	1	18.85	0	0.00	18.85	1	194	0.51%
2020/03/17	0	0.00	1	21.75	20.90	-1	187	-0.53%
2020/03/16	1	22.05	1	22.80	22.00	0	185	0.00%
2020/03/13	1	22.10	0	0.00	22.30	1	182	0.55%
2020/03/12	1	24.10	0	0.00	24.00	1	174	0.57%
2020/03/11	1	25.70	3	25.98	25.70	-2	170	-1.17%
2020/03/09	1	23.70	0	0.00	23.70	1	160	0.62%
2020/02/24	1	25.30	0	0.00	25.35	1	156	0.64%
2020/02/11	0	0.00	1	25.50	25.60	-1	159	-0.63%
2020/01/16	0	0.00	1	29.70	29.65	-1	168	-0.59%
2020/01/03	1	30.75	0	0.00	30.50	1	209	0.48%
2019/12/30	8	32.42	8	32.35	32.30	0	205	0.00%
2019/12/27	0	0.00	6	30.89	31.50	-6	174	-3.44%
2019/12/26	0	0.00	1	30.25	30.30	-1	171	-0.58%
2019/12/25	2	29.40	2	29.80	29.75	0	168	0.00%
2019/12/24	1	29.80	1	30.05	29.30	0	169	0.00%
2019/12/23	1	29.95	2	30.18	29.95	-1	169	-0.59%
2019/12/20	1	29.60	0	0.00	29.60	1	166	0.60%
2019/12/19	4	29.86	2	29.65	29.60	2	167	1.19%
2019/12/18	1	29.75	1	29.90	29.80	0	166	0.00%
2019/12/12	1	29.20	0	0.00	28.85	1	173	0.58%
2019/12/09	2	29.65	1	29.80	29.70	1	174	0.57%
2019/12/06	1	29.80	0	0.00	29.85	1	175	0.57%
2019/11/26	0	0.00	1	30.00	29.95	-1	237	-0.42%
2019/11/19	1	29.65	0	0.00	29.95	1	244	0.41%
2019/11/14	0	0.00	1	29.95	29.95	-1	249	-0.40%
2019/11/07	1	30.80	0	0.00	30.80	1	253	0.39%
2019/11/05	0	0.00	1	31.40	31.30	-1	253	-0.40%
2019/10/30	1	31.60	0	0.00	31.35	1	254	0.39%
2019/10/24	2	31.75	0	0.00	31.35	2	254	0.78%
2019/10/23	5	31.98	7	32.04	31.70	-2	252	-0.79%
2019/10/22	0	0.00	1	31.90	32.00	-1	233	-0.43%
2019/10/21	0	0.00	1	30.60	30.65	-1	231	-0.43%
2019/10/18	1	30.45	1	30.60	30.45	0	236	0.00%
2019/10/15	1	30.50	1	30.70	30.50	0	248	0.00%
2019/10/08	1	30.20	0	0.00	30.50	1	255	0.39%
2019/10/03	0	0.00	1	30.95	30.95	-1	271	-0.37%
2019/10/02	2	30.30	3	30.98	30.95	-1	297	-0.34%
2019/09/25	0	0.00	1	29.70	29.70	-1	310	-0.32%
2019/09/23	1	29.90	0	0.00	29.90	1	319	0.31%
2019/09/18	5	29.74	7	30.03	30.20	-2	322	-0.62%
2019/09/17	1	29.30	0	0.00	29.30	1	320	0.31%
2019/09/16	1	29.40	0	0.00	29.40	1	327	0.31%
2019/09/05	0	0.00	2	30.70	30.60	-2	357	-0.56%
2019/09/04	2	29.18	0	0.00	29.20	2	346	0.58%
2019/09/03	1	29.15	1	29.15	28.95	0	347	0.00%
2019/08/30	0	0.00	1	29.50	29.25	-1	346	-0.29%
2019/08/29	1	29.10	3	28.88	29.20	-2	341	-0.59%
2019/08/28	1	28.00	0	0.00	28.00	1	331	0.30%
2019/08/23	1	28.35	0	0.00	28.35	1	351	0.28%
2019/08/20	1	28.55	0	0.00	28.70	1	351	0.28%
2019/08/16	0	0.00	1	28.45	28.45	-1	357	-0.28%
2019/08/12	1	28.90	0	0.00	28.95	1	367	0.27%
2019/08/07	0	0.00	1	29.00	29.00	-1	373	-0.27%
2019/08/06	1	28.00	0	0.00	29.10	1	376	0.27%
2019/08/05	1	29.10	1	29.80	29.10	0	377	0.00%
2019/08/02	0	0.00	1	30.00	30.05	-1	382	-0.26%
2019/07/30	0	0.00	2	30.90	30.60	-2	392	-0.51%
2019/07/29	1	31.50	0	0.00	31.30	1	396	0.25%
2019/07/23	1	32.55	2	31.78	31.80	-1	422	-0.24%
2019/07/22	1	31.30	1	31.60	31.30	0	418	0.00%
2019/07/17	4	31.65	3	31.25	31.25	1	422	0.24%
2019/07/16	1	33.00	1	32.80	32.80	0	418	0.00%
2019/07/11	2	33.60	3	33.53	33.20	-1	532	-0.19%
2019/07/10	0	0.00	1	33.20	33.20	-1	530	-0.19%
2019/07/09	1	32.45	0	0.00	32.40	1	535	0.19%
2019/07/08	5	33.37	2	33.25	33.20	3	543	0.55%
2019/07/05	1	31.70	1	32.00	32.50	0	596	0.00%
2019/07/04	0	0.00	1	31.60	31.70	-1	620	-0.16%
2019/07/03	0	0.00	2	31.35	31.25	-2	622	-0.32%
2019/07/01	2	31.38	2	31.13	31.30	0	625	0.00%
2019/06/28	1	30.65	2	30.68	30.40	-1	624	-0.16%
2019/06/27	4	31.09	1	31.05	30.85	3	655	0.46%
2019/06/25	1	30.50	1	30.55	30.40	0	656	0.00%
2019/06/21	4	31.83	3	30.95	30.80	1	675	0.15%
2019/06/19	0	0.00	1	31.00	31.00	-1	688	-0.15%
2019/06/18	3	30.92	3	30.67	30.50	0	702	0.00%
2019/06/14	2	30.80	2	30.73	30.30	0	756	0.00%
2019/06/13	4	30.61	5	30.89	30.60	-1	774	-0.13%
2019/06/12	2	30.35	2	30.25	30.00	0	853	0.00%
2019/06/11	4	30.13	3	29.90	29.90	1	880	0.11%
2019/06/06	0	0.00	3	29.88	29.35	-3	1,006	-0.30%
2019/06/05	1	30.70	9	30.18	29.85	-8	1,015	-0.79%
2019/06/04	3	30.53	2	30.25	30.25	1	1,019	0.10%
2019/06/03	0	0.00	1	30.10	29.90	-1	1,021	-0.10%
2019/05/31	12	31.17	2	31.10	30.50	10	1,038	0.96%
2019/05/30	1	29.75	0	0.00	29.65	1	1,091	0.09%
2019/05/20	2	28.83	0	0.00	28.55	2	1,213	0.16%
2019/05/17	0	0.00	2	28.85	28.85	-2	1,224	-0.16%
2019/05/15	1	30.60	0	0.00	30.40	1	1,292	0.08%
2019/05/14	0	0.00	1	28.30	29.90	-1	1,320	-0.08%
2019/05/10	2	29.85	3	29.40	29.50	-1	1,324	-0.08%
2019/05/08	0	0.00	1	30.45	30.55	-1	1,316	-0.08%
2019/05/07	1	31.80	1	31.10	31.10	0	1,314	0.00%
2019/05/03	5	31.85	3	32.63	32.05	2	1,314	0.15%
2019/04/30	1	31.00	1	30.90	30.90	0	1,298	0.00%
2019/04/25	3	32.57	3	32.15	32.15	0	1,342	0.00%
2019/04/22	1	32.80	0	0.00	32.70	1	1,348	0.07%
2019/04/18	1	34.80	2	32.90	32.90	-1	1,451	-0.07%
2019/04/17	2	32.15	5	33.76	34.85	-3	1,396	-0.21%
2019/04/15	2	32.08	0	0.00	32.15	2	1,341	0.15%
2019/04/12	0	0.00	1	33.55	32.70	-1	1,332	-0.08%
2019/04/11	1	34.20	1	33.80	33.80	0	1,316	0.00%
2019/04/10	0	0.00	4	32.94	33.15	-4	1,229	-0.33%
2019/04/09	0	0.00	1	31.80	31.10	-1	1,192	-0.08%
2019/04/08	1	31.65	0	0.00	31.65	1	1,187	0.08%
2019/04/03	0	0.00	2	31.60	31.60	-2	1,181	-0.17%
2019/04/02	1	32.10	1	32.50	32.00	0	1,176	0.00%
2019/04/01	3	32.78	5	32.53	32.00	-2	1,170	-0.17%
2019/03/29	1	31.70	1	31.80	31.70	0	1,136	0.00%
2019/03/28	2	32.33	2	32.25	31.70	0	1,132	0.00%
2019/03/27	0	0.00	1	32.40	32.40	-1	1,130	-0.09%
2019/03/26	2	32.10	1	32.20	32.00	1	1,123	0.09%
2019/03/22	2	32.50	2	32.18	32.00	0	1,101	0.00%
2019/03/21	8	32.76	1	32.95	32.90	7	1,093	0.64%
2019/03/20	3	32.72	0	0.00	32.05	3	1,072	0.28%
2019/03/19	1	32.45	2	33.60	32.30	-1	1,055	-0.09%
2019/03/18	1	31.80	6	32.25	32.00	-5	1,012	-0.49%
2019/03/15	20	33.44	10	33.94	32.00	10	995	1.01%
2019/03/14	1	30.75	3	31.23	30.90	-2	899	-0.22%
2019/03/13	3	30.03	2	30.63	30.45	1	880	0.11%
2019/03/12	3	30.33	6	31.08	30.90	-3	848	-0.35%
2019/03/11	1	28.95	2	29.15	29.10	-1	757	-0.13%
2019/03/07	1	29.10	2	29.43	28.40	-1	804	-0.12%
2019/03/06	4	29.25	2	29.35	29.30	2	813	0.25%
2019/03/05	3	29.13	5	30.07	29.20	-2	796	-0.25%
2019/03/04	5	28.15	5	28.05	28.05	0	728	0.00%
2019/02/25	3	29.18	4	29.09	28.90	-1	756	-0.13%
2019/02/22	1	28.55	1	28.60	28.80	0	749	0.00%
2019/02/21	11	29.06	8	29.77	28.90	3	738	0.41%
2019/02/20	2	28.93	2	29.13	28.30	0	676	0.00%
2019/02/19	2	28.28	1	28.20	28.25	1	660	0.15%
2019/02/18	1	27.45	0	0.00	27.60	1	642	0.16%
2019/02/15	0	0.00	1	28.15	27.20	-1	630	-0.16%
2019/02/14	2	28.35	2	28.95	28.25	0	615	0.00%
2019/02/13	1	26.20	1	25.45	27.45	0	559	0.00%
2019/01/29	1	24.70	1	24.50	24.45	0	539	0.00%
2019/01/22	1	24.45	0	0.00	24.45	1	561	0.18%
2019/01/21	0	0.00	1	26.30	25.35	-1	567	-0.18%
2019/01/18	0	0.00	2	25.90	25.50	-2	575	-0.35%
2019/01/17	1	24.90	1	24.55	24.25	0	599	0.00%
2019/01/15	1	25.30	1	24.60	24.60	0	632	0.00%
2019/01/14	2	25.00	1	24.90	24.90	1	632	0.16%
2019/01/11	3	25.93	2	26.38	25.30	1	623	0.16%
2019/01/10	0	0.00	2	25.95	26.20	-2	573	-0.35%
2019/01/09	0	0.00	1	22.70	23.85	-1	505	-0.20%
2019/01/08	1	21.85	0	0.00	21.85	1	500	0.20%
2019/01/07	0	0.00	1	22.05	22.05	-1	501	-0.20%
2019/01/03	1	22.00	0	0.00	21.55	1	504	0.20%
2018/12/25	0	0.00	1	21.95	21.95	-1	518	-0.19%
2018/12/24	1	22.25	0	0.00	22.25	1	520	0.19%
2018/12/11	1	23.60	1	23.40	23.40	0	509	0.00%
2018/12/06	2	24.50	2	24.45	23.60	0	514	0.00%
2018/12/05	0	0.00	1	24.25	24.25	-1	510	-0.20%
2018/12/04	1	24.60	0	0.00	24.60	1	519	0.19%
2018/12/03	3	25.62	0	0.00	25.30	3	520	0.58%
2018/11/30	1	23.60	2	24.85	25.10	-1	499	-0.20%
2018/11/29	1	23.35	2	23.60	23.15	-1	465	-0.21%
2018/11/26	1	22.25	1	22.00	22.00	0	446	0.00%
2018/11/23	2	22.48	2	22.05	21.90	0	445	0.00%
2018/11/22	2	23.28	4	24.34	22.65	-2	439	-0.46%
2018/11/21	1	21.80	0	0.00	22.20	1	402	0.25%
2018/11/20	0	0.00	1	21.45	21.40	-1	399	-0.25%
2018/11/19	1	21.70	0	0.00	21.80	1	400	0.25%
2018/11/15	0	0.00	1	21.10	21.20	-1	402	-0.25%
2018/11/14	0	0.00	1	21.00	21.00	-1	407	-0.25%
2018/11/12	1	20.85	0	0.00	21.15	1	415	0.24%
2018/11/08	2	22.70	2	22.05	21.90	0	422	0.00%
2018/11/07	2	22.23	1	22.10	22.40	1	419	0.24%
2018/11/06	5	22.50	5	22.70	21.60	0	424	0.00%
2018/11/05	1	22.30	1	22.30	22.00	0	413	0.00%
2018/11/01	2	21.53	1	22.10	21.50	1	415	0.24%
2018/10/31	1	20.55	2	20.95	20.90	-1	414	-0.24%
2018/10/30	1	20.15	1	19.75	19.75	0	407	0.00%
2018/10/29	1	20.35	2	20.38	20.15	-1	403	-0.25%
2018/10/26	4	22.40	1	22.40	21.50	3	398	0.75%
2018/10/25	9	23.70	8	24.31	23.15	1	396	0.25%
2018/10/24	5	24.40	7	22.91	24.40	-2	346	-0.58%
2018/10/23	5	22.35	4	22.56	22.20	1	332	0.30%
2018/10/22	1	20.60	1	21.85	21.85	0	321	0.00%
2018/10/18	1	20.90	1	20.05	20.10	0	332	0.00%
2018/10/17	2	20.55	2	20.58	20.45	0	348	0.00%
2018/10/16	1	20.00	1	19.95	19.95	0	373	0.00%
2018/10/15	0	0.00	2	19.60	19.75	-2	426	-0.47%
2018/10/12	2	19.80	2	17.20	19.80	0	434	0.00%
2018/10/11	0	0.00	1	18.85	18.80	-1	429	-0.23%
2018/10/03	0	0.00	1	25.00	24.70	-1	428	-0.23%
2018/10/02	1	26.10	1	25.80	25.80	0	431	0.00%
2018/10/01	0	0.00	1	26.05	26.15	-1	433	-0.23%
2018/09/28	2	26.03	0	0.00	25.90	2	443	0.45%
2018/09/14	0	0.00	1	26.25	26.25	-1	556	-0.18%
2018/09/13	1	25.30	0	0.00	25.00	1	561	0.18%
2018/09/12	1	25.20	0	0.00	25.00	1	566	0.18%
2018/09/11	0	0.00	1	26.30	26.30	-1	575	-0.17%
2018/09/05	1	30.65	0	0.00	30.55	1	646	0.15%
2018/08/30	0	0.00	1	31.50	31.00	-1	830	-0.12%
2018/08/28	1	31.40	0	0.00	31.40	1	1,012	0.10%
2018/08/27	1	31.10	1	31.60	31.90	0	1,043	0.00%
2018/08/15	1	31.00	1	31.20	31.15	0	1,113	0.00%
2018/08/13	0	0.00	4	31.55	31.80	-4	1,143	-0.35%
2018/08/09	1	34.80	1	34.60	34.80	0	1,144	0.00%
2018/08/03	1	36.40	0	0.00	35.80	1	1,139	0.09%
2018/08/02	6	36.02	3	36.60	35.65	3	1,137	0.26%
2018/08/01	1	37.10	10	36.75	36.80	-9	1,132	-0.79%
2018/07/31	2	36.60	0	0.00	35.70	2	1,109	0.18%
2018/07/30	0	0.00	1	36.20	36.20	-1	1,107	-0.09%
2018/07/27	2	37.38	0	0.00	37.15	2	1,098	0.18%
2018/07/25	4	37.85	2	38.03	37.50	2	1,083	0.18%
2018/07/23	5	39.95	1	38.30	38.80	4	1,063	0.38%
2018/07/20	1	37.85	4	40.03	40.35	-3	1,043	-0.29%
2018/07/19	1	36.50	2	37.20	36.85	-1	993	-0.10%
2018/07/18	1	35.65	1	36.25	36.10	0	994	0.00%
2018/07/17	1	36.05	2	36.95	36.00	-1	1,001	-0.10%
2018/07/16	1	35.70	0	0.00	35.55	1	998	0.10%
2018/07/13	1	35.90	2	35.68	35.45	-1	1,003	-0.10%
2018/07/12	1	34.75	1	34.50	34.50	0	1,018	0.00%
2018/07/11	0	0.00	1	33.85	34.00	-1	1,054	-0.09%
2018/07/10	2	34.43	0	0.00	34.15	2	1,073	0.19%
2018/07/09	1	34.20	1	34.20	33.85	0	1,117	0.00%
2018/07/03	2	37.40	0	0.00	36.00	2	1,175	0.17%
2018/07/02	1	39.80	1	38.40	38.20	0	1,166	0.00%
2018/06/29	6	39.43	0	0.00	39.20	6	1,159	0.52%
2018/06/28	1	37.60	3	39.37	40.70	-2	1,128	-0.18%
2018/06/27	1	38.50	1	37.00	37.00	0	1,086	0.00%
2018/06/22	1	37.70	0	0.00	37.40	1	1,077	0.09%
2018/06/15	1	44.85	1	43.10	42.55	0	1,056	0.00%
2018/06/14	1	44.15	1	46.00	43.90	0	1,044	0.00%
2018/06/13	2	45.28	1	43.15	43.00	1	999	0.10%
2018/06/12	2	44.35	26	43.55	44.10	-24	978	-2.45%
2018/06/11	2	44.60	2	44.30	43.30	0	979	0.00%
2018/06/08	2	45.03	7	45.39	44.00	-5	942	-0.53%
2018/06/07	2	43.70	0	0.00	42.50	2	867	0.23%
2018/06/06	5	44.45	4	44.44	44.50	1	833	0.12%
2018/06/05	14	41.21	1	41.95	41.95	13	728	1.79%
2018/06/04	1	35.35	2	37.58	38.15	-1	662	-0.15%
2018/06/01	1	35.50	1	35.20	34.70	0	632	0.00%
2018/05/31	1	34.00	1	34.60	34.40	0	626	0.00%
2018/05/29	2	35.03	1	34.95	34.05	1	620	0.16%
2018/05/25	1	34.70	1	34.95	34.60	0	670	0.00%
2018/05/24	0	0.00	2	34.45	34.20	-2	660	-0.30%
2018/05/22	0	0.00	1	34.20	34.20	-1	624	-0.16%
2018/05/21	0	0.00	1	32.45	33.00	-1	609	-0.16%
2018/05/17	0	0.00	1	30.55	30.55	-1	604	-0.17%
2018/05/15	0	0.00	5	30.47	29.50	-5	607	-0.82%
2018/05/14	2	31.50	0	0.00	31.50	2	614	0.33%
2018/05/11	1	31.95	2	32.25	31.70	-1	615	-0.16%
2018/05/09	1	31.50	0	0.00	31.45	1	618	0.16%
2018/05/07	1	32.30	1	32.05	32.05	0	676	0.00%
2018/05/02	2	32.13	1	32.00	32.25	1	739	0.14%
2018/04/30	0	0.00	1	31.10	32.00	-1	753	-0.13%
2018/04/26	2	33.70	0	0.00	31.00	2	760	0.26%
2018/04/24	1	34.10	0	0.00	33.50	1	752	0.13%
2018/04/23	1	35.65	1	34.85	34.80	0	748	0.00%
2018/04/20	2	37.00	0	0.00	37.00	2	741	0.27%
2018/04/17	12	39.20	0	0.00	38.30	12	758	1.58%
2018/04/13	6	39.13	1	38.95	37.85	5	704	0.71%
2018/04/12	1	38.20	1	38.20	38.20	0	659	0.00%
2018/04/10	1	34.70	1	34.00	34.00	0	591	0.00%
2018/04/02	0	0.00	1	34.75	34.75	-1	596	-0.17%
2018/03/29	1	35.00	1	34.60	34.60	0	609	0.00%
2018/03/27	1	35.00	1	34.70	34.70	0	611	0.00%
2018/03/26	1	34.00	1	33.70	33.70	0	613	0.00%
2018/03/22	1	35.75	1	35.15	34.40	0	618	0.00%
2018/03/21	1	35.60	1	35.10	35.00	0	619	0.00%
2018/03/20	1	35.10	0	0.00	34.45	1	616	0.16%
2018/03/16	1	35.30	0	0.00	35.70	1	624	0.16%
2018/03/15	1	36.40	2	35.35	35.25	-1	634	-0.16%
2018/03/14	0	0.00	1	34.30	34.25	-1	620	-0.16%
2018/03/13	1	35.05	1	35.15	34.35	0	650	0.00%
2018/03/09	2	34.55	2	34.33	34.15	0	667	0.00%
2018/03/08	2	33.88	1	33.55	33.55	1	685	0.15%
2018/03/07	1	34.00	0	0.00	33.20	1	689	0.14%
2018/03/05	1	35.25	1	34.15	34.15	0	706	0.00%
2018/03/01	1	35.60	1	35.50	35.50	0	712	0.00%
2018/02/27	1	34.70	1	36.95	37.15	0	689	0.00%
2018/02/26	1	33.30	1	33.80	33.80	0	668	0.00%
2018/02/22	1	32.20	1	32.45	31.85	0	759	0.00%
2018/02/21	1	30.80	1	31.40	31.85	0	773	0.00%
2018/02/12	2	31.25	4	30.44	30.10	-2	812	-0.25%
2018/02/09	0	0.00	1	29.50	30.55	-1	860	-0.12%
2018/01/31	1	38.95	2	38.30	38.60	-1	931	-0.11%
2018/01/30	10	39.31	7	38.25	38.25	3	934	0.32%
2018/01/29	1	40.40	5	40.16	40.40	-4	922	-0.43%
2018/01/26	1	37.15	6	36.75	36.75	-5	895	-0.56%
2018/01/24	1	34.75	1	35.55	36.75	0	900	0.00%
2018/01/22	2	35.08	3	36.20	36.15	-1	914	-0.11%
2018/01/19	1	36.00	0	0.00	36.00	1	928	0.11%
2018/01/18	5	36.30	5	36.30	36.30	0	937	0.00%
2018/01/16	2	36.10	2	36.38	36.15	0	1,036	0.00%
2018/01/12	0	0.00	13	36.73	36.30	-13	1,066	-1.22%
2018/01/11	0	0.00	10	35.40	35.40	-10	1,074	-0.93%
2018/01/08	0	0.00	2	40.35	40.25	-2	1,118	-0.18%
2018/01/03	6	41.20	0	0.00	41.20	6	1,262	0.48%
2018/01/02	0	0.00	13	41.05	41.05	-13	1,277	-1.02%