由田 (3455)-統一-中壢券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
124.0
漲跌
▲3.0
漲幅
+2.48%
成交量
621張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	125.00	124.00	-1	1,677	-0.06%
2024/11/28	5	121.30	0	0.00	121.50	5	1,732	0.29%
2024/11/27	0	0.00	6	122.92	121.00	-6	1,780	-0.34%
2024/11/22	0	0.00	3	126.50	127.50	-3	1,924	-0.16%
2024/11/21	0	0.00	3	125.50	125.50	-3	1,966	-0.15%
2024/11/20	1	128.00	0	0.00	127.00	1	2,008	0.05%
2024/11/19	13	127.85	0	0.00	129.00	13	2,076	0.63%
2024/11/18	6	122.50	16	122.97	121.50	-10	2,330	-0.43%
2024/11/14	1	129.50	0	0.00	127.00	1	2,543	0.04%
2024/11/13	17.1	128.35	2	127.25	129.00	15.1	2,553	0.59%
2024/11/12	2.2	133.00	14	135.39	132.00	-11.8	2,558	-0.46%
2024/11/08	1	144.00	1	139.50	144.00	0	2,568	0.00%
2024/11/07	2	144.25	0	0.00	144.50	2	2,505	0.08%
2024/11/06	2	142.50	0	0.00	142.50	2	2,461	0.08%
2024/11/05	2	141.00	0	0.00	141.00	2	2,449	0.08%
2024/11/04	0	0.00	1	140.00	139.00	-1	2,433	-0.04%
2024/11/01	8	139.44	1.2	134.83	140.50	6.9	2,420	0.28%
2024/10/30	3	134.83	1	135.00	134.50	2	2,402	0.08%
2024/10/29	1.2	133.43	0	0.00	132.50	1.2	2,411	0.05%
2024/10/28	2	140.00	0	0.00	136.50	2	2,404	0.08%
2024/10/25	0	0.00	1	142.00	139.50	-1	2,367	-0.04%
2024/10/24	2	144.75	1	133.00	133.00	1	2,297	0.04%
2024/10/23	6	138.50	0	0.00	137.00	6	2,206	0.27%
2024/10/17	0	0.00	1	133.00	133.00	-1	2,216	-0.05%
2024/10/16	0	0.00	0	134.50	134.00	0	2,230	0.00%
2024/10/15	2	136.25	0	0.00	135.00	2	2,262	0.09%
2024/10/14	1	134.50	3	135.17	138.00	-2	2,265	-0.09%
2024/10/11	0.5	135.31	0	0.00	134.00	0.5	2,269	0.02%
2024/09/25	1.1	136.00	0	0.00	135.00	1.1	3,349	0.03%
2024/09/24	0.1	137.50	0	0.00	135.50	0.1	3,362	0.00%
2024/09/23	0.4	142.75	0	0.00	139.50	0.4	3,363	0.01%
2024/09/20	8	142.00	9.4	139.62	142.50	-1.4	3,343	-0.04%
2024/09/19	1	140.50	1	136.00	140.50	0	3,269	0.00%
2024/09/18	0	0.00	1	129.50	130.00	-1	3,193	-0.03%
2024/09/16	1	127.50	0	0.00	127.50	1	3,199	0.03%
2024/09/13	1	129.00	0	0.00	126.50	1	3,209	0.03%
2024/09/12	3	125.00	1	123.50	128.50	2	3,248	0.06%
2024/09/09	0	0.00	5	120.00	121.00	-5	3,340	-0.15%
2024/09/04	5	122.00	8	120.00	120.00	-3	3,508	-0.09%
2024/08/28	1.4	140.64	0	0.00	137.00	1.4	3,603	0.04%
2024/08/26	0	0.00	0.1	138.00	136.00	-0.1	3,545	0.00%
2024/08/23	0	0.00	5	138.00	140.50	-5	3,544	-0.14%
2024/08/22	0	0.00	2	141.50	141.50	-2	3,547	-0.06%
2024/08/21	0	0.00	5.2	140.50	140.50	-5.2	3,605	-0.14%
2024/08/20	1	143.50	0	0.00	143.50	1	3,648	0.03%
2024/08/19	1	131.50	1	137.50	137.50	0	3,467	0.00%
2024/08/16	0	0.00	0.5	129.50	125.00	-0.5	3,360	-0.01%
2024/08/14	0.2	118.00	2	118.50	115.50	-1.8	3,265	-0.06%
2024/08/05	2	101.00	0	0.00	101.00	2	3,211	0.06%
2024/07/29	5	112.30	0	0.00	110.50	5	3,207	0.16%
2024/07/26	1	113.00	4	110.00	113.50	-3	3,212	-0.09%
2024/07/23	0.2	117.50	0	0.00	116.50	0.2	3,255	0.01%
2024/07/22	2	115.50	0	0.00	115.50	2	3,282	0.06%
2024/07/18	3.1	121.48	0	0.00	119.50	3.1	3,256	0.09%
2024/07/17	1.3	125.08	2	125.75	124.50	-0.7	3,233	-0.02%
2024/07/16	3	126.00	7	124.14	123.50	-4	3,224	-0.12%
2024/07/15	1	129.50	2	128.00	129.00	-1	3,196	-0.03%
2024/07/11	6	135.00	3	135.33	132.00	3	3,177	0.09%
2024/07/10	2	129.00	1	133.00	133.00	1	3,128	0.03%
2024/07/09	8	131.75	0	0.00	130.00	8	3,112	0.26%
2024/07/08	0	0.00	2	134.25	133.00	-2	3,057	-0.07%
2024/07/05	5	131.30	7	130.93	129.00	-2	2,935	-0.07%
2024/07/04	2	129.00	3	131.33	133.50	-1	2,809	-0.04%
2024/07/03	16	128.25	16	126.50	125.50	0	2,650	0.00%
2024/07/01	0	0.00	1	114.00	114.50	-1	2,091	-0.05%
2024/06/28	2	104.75	0	0.00	104.50	2	2,033	0.10%
2024/06/27	0	0.00	1	108.00	107.00	-1	2,007	-0.05%
2024/06/26	0	0.00	1	107.50	110.00	-1	1,980	-0.05%
2024/06/21	2	106.25	0	0.00	105.00	2	1,927	0.10%
2024/06/20	1	102.50	0	0.00	105.00	1	1,897	0.05%
2024/06/12	1	104.00	0	0.00	104.00	1	1,627	0.06%
2024/06/11	0	0.00	10	109.50	106.00	-10	1,580	-0.63%
2024/06/07	0	0.00	2	116.00	117.50	-2	1,468	-0.14%
2024/06/06	6	111.83	1	112.00	110.00	5	1,361	0.37%
2024/05/28	1	113.00	1	114.50	117.50	0	1,148	0.00%
2024/05/27	0	0.00	1	116.50	114.00	-1	1,111	-0.09%
2024/05/24	2	110.00	1.1	110.67	109.50	0.9	1,040	0.09%
2024/05/23	0	0.00	1	103.50	102.50	-1	948	-0.11%
2024/05/20	0	0.00	3	98.17	97.00	-3	825	-0.36%
2024/05/17	3	97.73	1	97.20	95.80	2	793	0.25%
2024/05/16	0	0.00	1	95.50	95.70	-1	765	-0.13%
2024/05/14	0	0.00	1	91.90	92.00	-1	717	-0.14%
2024/05/13	0	0.00	3	92.40	92.70	-3	708	-0.42%
2024/05/03	3	90.57	0	0.00	90.50	3	645	0.46%
2024/05/02	0	0.00	1	88.80	89.50	-1	626	-0.16%
2024/04/29	1	91.50	0	0.00	91.30	1	600	0.17%
2024/04/26	0	0.00	2	91.70	90.80	-2	548	-0.36%
2024/04/22	1	85.90	0	0.00	83.40	1	499	0.20%
2024/04/19	1	85.80	0	0.00	86.10	1	490	0.20%
2024/04/12	0	0.00	1	84.70	86.00	-1	440	-0.23%
2024/04/11	1	83.80	0	0.00	84.90	1	430	0.23%
2024/04/10	0	0.00	2	85.40	85.20	-2	425	-0.47%
2024/04/09	1	84.80	0	0.00	85.00	1	418	0.24%
2024/04/03	1	83.70	1	84.10	84.40	0	404	0.00%
2024/04/02	0	0.00	1	84.50	84.40	-1	399	-0.25%
2024/03/29	0	82.20	0	0.00	81.90	0	381	0.00%
2024/03/28	0	0.00	1	81.80	81.90	-1	380	-0.26%
2024/03/27	3	82.70	2	82.50	82.70	1	377	0.26%
2024/03/26	2	80.70	0	0.00	80.00	2	357	0.56%
2024/03/25	4	82.20	3	81.83	82.10	1	349	0.29%
2024/03/21	1	81.30	0	0.00	81.30	1	344	0.29%
2024/03/18	1	80.40	0	0.00	81.60	1	326	0.31%
2024/03/15	1	79.70	0	0.00	79.70	1	316	0.32%
2024/03/14	0	0.00	5	81.00	80.70	-5	312	-1.60%
2024/03/13	1	79.00	0	0.00	79.20	1	299	0.33%
2024/03/12	1	78.70	0	0.00	78.80	1	294	0.34%
2024/03/11	1	78.10	1	78.10	78.00	0	292	0.00%
2024/03/08	5	79.00	1	78.90	78.90	4	287	1.39%
2024/03/06	1	78.00	0	0.00	78.00	1	267	0.37%
2024/03/01	2	78.70	0	0.00	78.10	2	254	0.79%
2024/02/29	2	79.50	0	0.00	79.20	2	249	0.80%
2024/02/27	1	79.40	3	78.43	78.90	-2	233	-0.86%
2024/02/26	12	78.22	1	73.00	79.00	11	198	5.55%
2024/02/21	1	73.30	0	0.00	73.40	1	183	0.54%
2024/02/20	3	74.30	0	0.00	73.30	3	187	1.60%
2024/02/01	2	74.60	0	0.00	74.60	2	192	1.04%
2024/01/30	0	0.00	2	75.80	75.60	-2	192	-1.04%
2024/01/29	2	75.20	0	0.00	76.20	2	190	1.05%
2024/01/12	1	75.20	0	0.00	74.50	1	176	0.57%
2024/01/11	0	0.00	1	75.00	75.60	-1	173	-0.58%
2023/12/28	0	0.00	2	74.25	74.50	-2	158	-1.26%
2023/12/22	0	0.00	1	73.90	73.90	-1	159	-0.63%
2023/12/15	1	74.50	0	0.00	74.50	1	159	0.63%
2023/12/14	2	73.90	0	0.00	73.40	2	156	1.28%
2023/12/11	0	0.00	1	73.60	73.70	-1	162	-0.61%
2023/12/06	0	0.00	3	73.60	73.30	-3	165	-1.81%
2023/11/21	1	72.80	0	0.00	72.50	1	185	0.54%
2023/11/09	1	71.60	1	72.40	71.50	0	184	0.00%
2023/10/25	3	70.00	0	0.00	70.10	3	216	1.39%
2023/10/11	0	0.00	1	70.60	70.30	-1	269	-0.37%
2023/10/05	0	0.00	2	70.30	70.30	-2	277	-0.72%
2023/09/28	1	69.10	0	0.00	69.10	1	290	0.34%
2023/09/27	2	68.40	0	0.00	68.50	2	292	0.68%
2023/09/08	0	0.00	3	70.80	70.90	-3	310	-0.97%
2023/08/31	0	0.00	5	70.20	70.40	-5	333	-1.50%
2023/08/30	5	79.10	0	0.00	79.10	5	331	1.51%
2023/08/14	0	0.00	2	78.60	77.30	-2	319	-0.63%
2023/08/10	0	0.00	5	79.70	79.20	-5	310	-1.61%
2023/07/24	0	0.00	2	82.00	81.90	-2	325	-0.61%
2023/07/17	0	0.00	1	82.00	82.50	-1	335	-0.30%
2023/07/14	2	81.10	0	0.00	81.10	2	343	0.58%
2023/07/04	0.1	84.70	0	0.00	84.80	0.1	371	0.01%
2023/06/30	1	84.10	0	0.00	84.40	1	376	0.27%
2023/06/16	0	0.00	19	83.50	83.50	-19	434	-4.37%
2023/06/12	1	84.00	1	84.80	84.00	0	517	0.00%
2023/06/05	1	86.20	2	86.00	86.20	-1	550	-0.18%
2023/06/02	0	0.00	2	85.55	85.10	-2	551	-0.36%
2023/05/29	3	85.63	0	0.00	86.00	3	568	0.53%
2023/05/22	1	84.80	0	0.00	84.60	1	623	0.16%
2023/05/18	1	83.70	0	0.00	83.80	1	627	0.16%
2023/05/12	0	0.00	16	82.96	83.10	-16	639	-2.50%
2023/05/11	8	85.24	0	0.00	84.60	8	640	1.25%
2023/05/09	3	88.10	0	0.00	88.00	3	634	0.47%
2023/05/08	1	89.70	0	0.00	89.10	1	635	0.16%
2023/05/05	1	89.10	0	0.00	89.30	1	636	0.16%
2023/04/28	1	88.70	0	0.00	88.70	1	655	0.15%
2023/04/25	10	87.02	0	0.00	86.70	10	666	1.50%
2023/04/20	6	90.02	0	0.00	89.60	6	679	0.88%
2023/04/19	7	91.21	0	0.00	91.20	7	671	1.04%
2023/04/18	0	0.00	28	92.46	92.80	-28	662	-4.23%
2023/04/17	1	91.30	0	0.00	91.20	1	650	0.15%
2023/04/13	8	90.38	0	0.00	90.00	8	644	1.24%
2023/04/12	5	90.88	0	0.00	91.10	5	633	0.79%
2023/04/11	6	90.90	0	0.00	91.10	6	630	0.95%
2023/04/10	1	92.10	0	0.00	92.10	1	623	0.16%
2023/04/07	5	91.96	0	92.70	92.20	5	621	0.80%
2023/04/06	5	92.56	0	0.00	92.30	5	614	0.81%
2023/03/30	0	96.10	0	0.00	93.30	0	609	0.00%
2023/03/29	1	93.10	0	0.00	93.00	1	608	0.16%
2023/03/28	4	94.35	0	0.00	93.50	4	614	0.65%
2023/03/27	0	0.00	1	95.60	95.20	-1	607	-0.16%
2023/03/24	0	0.00	1	95.20	95.40	-1	601	-0.17%
2023/03/22	0	0.00	10	94.50	94.20	-10	589	-1.70%
2023/03/21	10	93.40	0	0.00	94.10	10	587	1.70%
2023/03/20	1	93.60	3	94.00	93.40	-2	597	-0.33%
2023/03/17	1	93.80	1	95.30	93.90	0	607	0.00%
2023/03/15	0	0.00	2	90.75	92.40	-2	552	-0.36%
2023/03/09	2	93.40	1	93.60	93.10	1	533	0.19%
2023/03/03	1	92.30	0	0.00	90.60	1	518	0.19%
2023/03/02	2	91.90	0	0.00	91.50	2	515	0.39%
2023/03/01	0	0.00	4	92.15	92.20	-4	513	-0.78%
2023/02/24	1	90.60	0	0.00	90.60	1	504	0.20%
2023/02/23	1	91.30	0	0.00	91.40	1	499	0.20%
2023/02/22	3	90.43	1	91.00	90.30	2	490	0.41%
2023/02/20	0	0.00	1	89.20	89.50	-1	477	-0.21%
2023/02/06	0	0.00	5	87.80	88.20	-5	528	-0.95%
2023/02/02	0	0.00	1	89.80	89.10	-1	523	-0.19%
2023/02/01	2	89.60	1	89.40	89.00	1	518	0.19%
2023/01/30	1	87.00	0	0.00	86.90	1	507	0.20%
2023/01/17	2	86.00	2	85.90	85.80	0	501	0.00%
2022/12/16	0	0.00	1	84.70	84.50	-1	507	-0.20%
2022/12/02	1	87.50	0	0.00	87.70	1	476	0.21%
2022/12/01	0	0.00	1	86.40	86.50	-1	473	-0.21%
2022/11/24	1	85.80	0	0.00	85.90	1	529	0.19%
2022/10/18	0	0.00	1	77.60	78.20	-1	653	-0.15%
2022/10/14	1	77.10	1	77.50	77.20	0	652	0.00%
2022/08/24	0	88.00	0	0.00	87.80	0	578	0.00%
2022/08/16	0	89.80	0	0.00	89.10	0	553	0.00%
2022/08/12	3	89.10	0	0.00	88.60	3	545	0.55%
2022/08/11	1	88.30	1	92.40	88.60	0	538	0.00%
2022/08/10	1	86.70	2	88.90	91.40	-1	501	-0.20%
2022/07/27	1	80.60	0	0.00	80.70	1	506	0.20%
2022/07/25	0	0.00	1	80.30	80.00	-1	514	-0.19%
2022/07/01	1	75.00	0	0.00	72.00	1	679	0.15%
2022/06/24	0	0.00	1	75.30	73.90	-1	910	-0.11%
2022/06/23	1	74.50	0	0.00	73.10	1	948	0.11%
2022/06/13	0	0.00	2	85.45	86.10	-2	1,336	-0.15%
2022/06/10	1	84.30	0	0.00	84.10	1	1,383	0.07%
2022/05/31	0	0.00	2	84.60	84.00	-2	1,834	-0.11%
2022/05/24	1	83.70	0	0.00	81.20	1	2,563	0.04%
2022/05/23	1	84.20	1	85.20	83.90	0	2,592	0.00%
2022/05/19	1	84.30	0	0.00	84.10	1	2,707	0.04%
2022/05/12	0	0.00	1	80.30	80.30	-1	3,334	-0.03%
2022/04/28	0	0.00	1	82.70	82.20	-1	5,749	-0.02%
2022/04/27	0	0.00	1	82.10	82.70	-1	6,286	-0.02%
2022/04/20	0	0.00	2	88.80	88.80	-2	7,235	-0.03%
2022/04/13	0	0.00	5	93.00	93.00	-5	8,534	-0.06%
2022/04/11	2	91.95	10	91.86	92.20	-8	9,177	-0.09%
2022/04/08	10	97.92	0	0.00	97.90	10	9,375	0.11%
2022/04/07	1	99.30	2	98.80	95.80	-1	9,726	-0.01%
2022/04/06	3	99.93	2	99.70	99.10	1	9,824	0.01%
2022/04/01	1	99.80	2	99.60	99.80	-1	9,809	-0.01%
2022/03/31	1	99.20	1	101.00	99.20	0	9,798	0.00%
2022/03/30	7	102.64	5	103.30	100.50	2	9,761	0.02%
2022/03/29	1	99.20	0	0.00	97.70	1	9,631	0.01%
2022/03/28	1	99.90	0	0.00	99.60	1	9,606	0.01%
2022/03/24	3	101.00	0	0.00	100.50	3	9,545	0.03%
2022/03/23	1	100.50	0	0.00	98.50	1	9,511	0.01%
2022/03/22	4	99.10	18	96.95	99.60	-14	9,463	-0.15%
2022/03/21	0	0.00	5	95.30	95.30	-5	9,324	-0.05%
2022/03/18	1	93.80	0	0.00	93.80	1	9,317	0.01%
2022/03/17	0	0.00	1	94.90	94.90	-1	9,330	-0.01%
2022/03/15	2	89.20	0	0.00	89.60	2	9,388	0.02%
2022/03/14	1	91.20	4	91.73	91.10	-3	9,361	-0.03%
2022/03/11	10	94.45	0	0.00	93.80	10	9,289	0.11%
2022/03/10	13	96.14	2.1	97.13	95.90	10.9	9,254	0.12%
2022/03/09	1	93.60	1	94.70	93.30	0	9,190	0.00%
2022/03/08	2	93.45	3	94.50	93.00	-1	9,162	-0.01%
2022/03/07	5	96.21	13	96.44	95.10	-8	9,086	-0.09%
2022/03/04	11	100.10	1	101.00	99.70	10	9,017	0.11%
2022/03/03	2	105.50	2	103.54	103.50	0	8,945	0.00%
2022/03/02	6	96.44	8	97.65	102.50	-2	8,672	-0.02%
2022/03/01	2	103.25	1.1	101.08	101.00	0.9	8,456	0.01%
2022/02/25	1	96.30	1	95.50	96.00	0	8,334	0.00%
2022/02/24	1	94.10	3	93.40	93.50	-2	8,297	-0.02%
2022/02/23	2	97.50	1	98.30	98.00	1	8,290	0.01%
2022/02/22	3	96.04	6	96.32	96.80	-3	8,264	-0.04%
2022/02/21	1	99.70	0	0.00	99.30	1	8,203	0.01%
2022/02/18	19	102.76	18	101.39	101.00	1	8,163	0.01%
2022/02/17	1	104.50	3	103.33	101.00	-2	8,069	-0.02%
2022/02/16	34	105.29	24	105.06	103.50	10	8,012	0.12%
2022/02/15	6	103.00	5	101.70	102.00	1	7,914	0.01%
2022/02/14	6	104.66	24	104.08	102.00	-18	7,811	-0.23%
2022/02/11	17	113.41	3	113.50	113.00	14	7,623	0.18%
2022/02/10	14	113.28	18	113.39	111.00	-4	7,344	-0.05%
2022/02/09	7	108.07	11	109.86	114.00	-4	6,844	-0.06%
2022/02/08	9	101.72	4	101.25	104.00	5	6,451	0.08%
2022/02/07	4	97.08	1	98.00	97.20	3	6,286	0.05%
2022/01/26	1	96.30	1	97.30	96.50	0	6,205	0.00%
2022/01/25	4	100.00	7	96.87	94.50	-3	6,027	-0.05%
2022/01/24	6	102.42	5	102.40	102.00	1	5,833	0.02%
2022/01/21	7	107.21	0	0.00	102.50	7	5,622	0.12%
2022/01/20	4	108.63	8	108.19	111.50	-4	5,282	-0.08%
2022/01/19	1	103.50	1	104.50	105.00	0	4,752	0.00%
2022/01/18	7	103.57	9	102.22	101.50	-2	4,541	-0.04%
2022/01/17	2	95.75	2	95.85	97.50	0	4,314	0.00%
2022/01/14	1	98.30	1	96.20	97.10	0	4,195	0.00%
2022/01/13	4	102.45	6	102.42	98.40	-2	4,064	-0.05%
2022/01/12	9	100.94	11	104.00	106.50	-2	3,814	-0.05%
2022/01/11	5	97.62	2	97.90	97.00	3	3,521	0.09%
2022/01/10	1	98.10	1	98.80	99.00	0	3,340	0.00%
2022/01/07	4	101.00	3	102.67	102.50	1	3,155	0.03%
2022/01/06	2	102.25	4	100.13	103.00	-2	2,799	-0.07%
2022/01/05	4	97.83	2	99.10	98.80	2	2,471	0.08%
2022/01/04	4	95.78	3	96.40	99.60	1	2,082	0.05%
2022/01/03	3	92.10	6	92.80	91.90	-3	1,808	-0.17%
2021/12/30	11	87.22	10	85.95	88.00	1	1,561	0.06%
2021/12/29	1	80.50	0	0.00	83.60	1	1,193	0.08%
2021/12/28	0	0.00	1	76.20	76.00	-1	1,055	-0.09%
2021/12/27	0	0.00	5	75.20	75.80	-5	1,047	-0.48%
2021/12/24	5	74.30	3	75.50	74.30	2	1,040	0.19%
2021/12/21	1	73.60	0	0.00	74.10	1	1,020	0.10%
2021/12/20	0	0.00	1	74.70	73.40	-1	1,017	-0.10%
2021/12/17	4	74.75	2	74.20	74.20	2	1,005	0.20%
2021/12/16	2	77.65	3	76.67	76.40	-1	976	-0.10%
2021/12/15	0	0.00	1	77.00	77.00	-1	946	-0.11%
2021/12/14	1	79.00	1	77.60	77.60	0	931	0.00%
2021/12/13	0	0.00	1	78.80	78.30	-1	901	-0.11%
2021/12/10	1	80.40	16	81.26	81.00	-15	864	-1.74%
2021/12/09	2	77.50	6	79.10	79.70	-4	800	-0.50%
2021/12/08	5	75.48	0	0.00	76.10	5	733	0.68%
2021/12/06	3	72.30	1	72.00	72.00	2	688	0.29%
2021/12/03	0	0.00	3	71.10	71.10	-3	688	-0.44%
2021/12/02	1	70.50	0	0.00	70.50	1	688	0.15%
2021/11/26	3	71.10	0	0.00	69.80	3	649	0.46%
2021/11/25	3	72.10	1	72.20	72.20	2	637	0.31%
2021/11/24	7	72.30	0	0.00	71.80	7	639	1.10%
2021/11/23	12	73.60	0	0.00	72.60	12	645	1.86%
2021/11/22	4	74.88	1	76.00	74.30	3	625	0.48%
2021/11/11	1	72.20	1	69.00	67.90	0	461	0.00%
2021/11/03	0	0.00	1	67.00	67.00	-1	322	-0.31%
2021/10/19	0	0.00	10	56.57	56.70	-10	201	-4.95%
2021/08/31	0	0.00	1	58.70	58.20	-1	224	-0.44%
2021/08/24	10	61.01	0	0.00	60.60	10	208	4.80%
2021/08/02	1	61.10	0	0.00	61.00	1	237	0.42%
2021/07/30	0	0.00	1	60.00	59.80	-1	236	-0.42%
2021/07/16	1	61.50	0	0.00	61.30	1	307	0.33%
2021/07/15	0	0.00	1	61.20	61.00	-1	325	-0.31%
2021/07/06	1	60.50	0	0.00	60.60	1	412	0.24%
2021/05/26	0	0.00	2	56.40	56.40	-2	736	-0.27%
2021/05/24	1	55.80	0	0.00	56.20	1	742	0.13%
2021/05/20	0	0.00	1	56.20	55.20	-1	751	-0.13%
2021/05/17	1	52.30	2	52.05	51.30	-1	765	-0.13%
2021/05/11	1	60.40	0	0.00	59.40	1	757	0.13%
2021/05/07	0	0.00	1	62.80	62.70	-1	752	-0.13%
2021/05/03	2	63.35	0	0.00	62.70	2	748	0.27%
2021/04/27	0	0.00	1	66.20	67.10	-1	733	-0.14%
2021/04/26	1	65.70	0	0.00	65.70	1	721	0.14%
2021/04/22	2	65.50	0	0.00	64.90	2	712	0.28%
2021/04/20	0	0.00	1	66.40	66.50	-1	674	-0.15%
2021/04/14	0	0.00	15	64.13	64.20	-15	653	-2.30%
2021/04/13	0	0.00	11	65.80	63.50	-11	639	-1.72%
2021/04/12	0	0.00	2	65.75	65.90	-2	618	-0.32%
2021/04/09	2	64.85	2	65.40	64.90	0	604	0.00%
2021/04/08	9	67.10	0	0.00	65.30	9	591	1.52%
2021/04/07	19	65.43	0	0.00	65.60	19	562	3.38%
2021/04/06	0	0.00	1	62.00	64.50	-1	526	-0.19%
2021/03/31	1	61.50	16	60.91	61.30	-15	466	-3.22%
2021/03/25	5	57.10	0	0.00	57.20	5	429	1.17%
2021/03/23	0	0.00	5	57.20	58.10	-5	428	-1.17%
2021/03/22	5	56.70	0	0.00	56.80	5	428	1.17%
2021/03/08	5	59.90	5	60.50	59.70	0	518	0.00%
2021/03/03	0	0.00	61	57.55	57.80	-61	626	-9.74%
2021/02/22	0	0.00	6	58.20	58.00	-6	899	-0.67%
2021/02/17	0	0.00	4	56.73	56.80	-4	891	-0.45%
2021/02/04	0	0.00	1	55.50	55.50	-1	882	-0.11%
2021/01/14	0	0.00	5	52.80	53.00	-5	855	-0.58%
2021/01/11	5	52.10	0	0.00	52.10	5	849	0.59%
2020/12/31	3	54.80	0	0.00	54.70	3	826	0.36%
2020/12/25	1	54.60	0	0.00	54.60	1	838	0.12%
2020/12/11	6	55.53	5	56.40	55.20	1	813	0.12%
2020/12/10	5	57.40	0	0.00	56.70	5	795	0.63%
2020/12/09	0	0.00	5	58.40	58.60	-5	776	-0.64%
2020/12/08	0	0.00	5	57.50	58.10	-5	764	-0.65%
2020/12/07	5	56.50	0	0.00	56.50	5	750	0.67%
2020/12/04	10	56.95	0	0.00	57.00	10	741	1.35%
2020/11/30	5	59.80	0	0.00	59.90	5	730	0.68%
2020/11/27	1	60.60	3	59.70	59.40	-2	696	-0.29%
2020/11/20	1	58.50	3	58.43	58.30	-2	475	-0.42%
2020/11/19	4	57.20	2	57.20	57.20	2	344	0.58%
2020/11/13	0	0.00	1	51.30	51.30	-1	268	-0.37%
2020/11/11	0	0.00	1	50.80	50.80	-1	265	-0.38%
2020/11/05	3	49.40	0	0.00	49.45	3	271	1.11%
2020/09/14	2	51.30	0	0.00	51.50	2	363	0.55%
2020/07/06	0	0.00	1	50.00	50.00	-1	481	-0.21%
2020/06/16	0	0.00	1	48.60	48.60	-1	550	-0.18%
2020/06/01	0	0.00	2	47.45	47.60	-2	597	-0.33%
2020/05/25	0	0.00	7	45.00	45.40	-7	601	-1.16%
2020/05/21	0	0.00	3	46.40	45.95	-3	600	-0.50%
2020/05/19	10	45.05	0	0.00	45.05	10	597	1.67%
2020/05/15	1	45.25	1	45.25	45.25	0	598	0.00%
2020/05/14	0	0.00	30	46.17	46.05	-30	597	-5.02%
2020/05/11	1	48.30	2	48.60	48.30	-1	590	-0.17%
2020/05/08	1	48.80	2	48.60	48.60	-1	593	-0.17%
2020/05/07	10	49.85	0	0.00	49.20	10	587	1.70%
2020/05/06	10	49.20	0	0.00	49.20	10	545	1.83%
2020/05/05	5	48.80	1	48.60	48.60	4	540	0.74%
2020/05/04	0	0.00	1	48.65	48.45	-1	539	-0.19%
2020/04/30	1	49.10	2	49.13	49.20	-1	538	-0.19%
2020/04/29	8	48.87	2	48.83	48.85	6	540	1.11%
2020/04/28	1	48.40	3	48.57	48.25	-2	535	-0.37%
2020/04/24	0	0.00	2	48.55	48.40	-2	537	-0.37%
2020/04/23	0	0.00	1	48.40	48.40	-1	533	-0.19%
2020/04/22	0	0.00	1	48.75	48.45	-1	526	-0.19%
2020/04/21	9	48.13	0	0.00	47.90	9	517	1.74%
2020/04/20	2	50.85	1	49.60	49.50	1	502	0.20%
2020/04/17	0	0.00	1	46.85	50.00	-1	453	-0.22%
2020/04/16	1	45.55	1	45.60	45.50	0	401	0.00%
2020/04/13	0	0.00	1	44.90	44.30	-1	399	-0.25%
2020/04/10	1	44.95	0	0.00	45.15	1	404	0.25%
2020/04/09	0	0.00	1	45.60	45.10	-1	410	-0.24%
2020/04/08	0	0.00	2	44.80	45.55	-2	414	-0.48%
2020/04/07	1	44.50	0	0.00	44.50	1	418	0.24%
2020/03/30	2	43.30	0	0.00	43.60	2	413	0.48%
2020/03/27	3	45.50	2	45.00	44.00	1	410	0.24%
2020/03/25	2	42.00	0	0.00	41.95	2	374	0.53%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/03/12	1	48.75	5	46.50	46.35	-4	352	-1.14%
2020/02/19	1	54.30	0	0.00	54.30	1	410	0.24%
2020/02/05	0	0.00	2	54.25	54.20	-2	499	-0.40%
2020/02/04	1	53.90	0	0.00	53.40	1	505	0.20%
2020/01/30	0	0.00	12	55.50	55.00	-12	518	-2.32%
2020/01/09	0	0.00	3	59.70	59.30	-3	622	-0.48%
2020/01/06	1	60.60	0	0.00	60.40	1	685	0.15%
2020/01/03	6	61.60	0	0.00	61.50	6	693	0.87%
2019/12/31	0	0.00	3	62.27	62.10	-3	747	-0.40%
2019/12/20	6	60.90	0	0.00	60.90	6	804	0.75%
2019/12/17	1	61.40	0	0.00	60.90	1	866	0.12%
2019/12/12	1	60.90	9	61.33	61.10	-8	899	-0.89%
2019/12/10	3	62.20	0	0.00	62.20	3	922	0.33%
2019/12/09	0	0.00	8	63.48	62.80	-8	932	-0.86%
2019/12/06	0	0.00	1	62.20	63.70	-1	922	-0.11%
2019/11/28	0	0.00	5	61.70	61.70	-5	1,016	-0.49%
2019/11/27	5	62.00	0	0.00	61.40	5	1,046	0.48%
2019/11/22	0	0.00	6	61.70	61.50	-6	1,222	-0.49%
2019/11/21	5	60.50	0	0.00	60.50	5	1,276	0.39%
2019/11/20	5	60.20	0	0.00	60.60	5	1,388	0.36%
2019/11/14	0	0.00	9.6	62.31	62.00	-9.6	1,474	-0.65%
2019/11/13	5	61.50	20	61.27	61.70	-15	1,467	-1.02%
2019/11/06	5	62.00	0	0.00	61.50	5	1,512	0.33%
2019/11/05	5	61.60	4	62.00	62.00	1	1,502	0.07%
2019/10/29	1	62.70	0	0.00	61.90	1	1,487	0.07%
2019/10/25	1	63.50	10	63.50	63.00	-9	1,479	-0.61%
2019/10/24	0	0.00	5	63.10	63.00	-5	1,470	-0.34%
2019/10/23	0	0.00	2	63.75	63.30	-2	1,453	-0.14%
2019/10/22	1	62.60	0	0.00	63.30	1	1,440	0.07%
2019/10/21	3	62.10	0	0.00	61.80	3	1,430	0.21%
2019/10/18	13	62.83	1	62.60	62.60	12	1,427	0.84%
2019/10/17	5	62.50	15	62.03	62.90	-10	1,415	-0.71%
2019/10/16	0	0.00	1	59.00	58.70	-1	1,384	-0.07%
2019/10/14	10	57.90	39	58.95	57.00	-29	1,359	-2.13%
2019/10/08	0	0.00	79	61.10	61.00	-79	1,320	-5.98%
2019/10/07	1	62.80	0	0.00	62.20	1	1,306	0.08%
2019/10/04	0	0.00	5	66.00	66.00	-5	1,275	-0.39%
2019/10/03	2	66.80	0	0.00	66.40	2	1,278	0.16%
2019/09/25	3	66.23	3	67.03	66.80	0	1,253	0.00%
2019/09/24	39	69.17	0	0.00	67.50	39	1,249	3.12%
2019/09/18	0	0.00	4	71.15	70.20	-4	1,200	-0.33%
2019/09/17	37	70.06	0	0.00	70.10	37	1,180	3.13%
2019/09/16	2	70.00	0	0.00	69.90	2	1,175	0.17%
2019/09/12	12	71.62	0	0.00	71.60	12	1,164	1.03%
2019/09/11	0	0.00	20	72.70	72.40	-20	1,152	-1.73%
2019/09/10	3	71.30	1	71.10	71.10	2	1,161	0.17%
2019/09/09	1	71.50	0	0.00	71.20	1	1,161	0.09%
2019/09/06	2	72.40	0	0.00	72.20	2	1,154	0.17%
2019/09/05	6	72.62	0	0.00	71.90	6	1,143	0.52%
2019/09/04	16	71.48	0	0.00	71.50	16	1,129	1.42%
2019/09/03	40	71.83	0	0.00	71.20	40	1,120	3.57%
2019/09/02	1	74.80	1	75.10	74.80	0	1,081	0.00%
2019/08/30	5	75.40	0	0.00	75.00	5	1,043	0.48%
2019/08/29	12	75.10	12	74.98	74.30	0	1,019	0.00%
2019/08/28	1	79.00	0	0.00	76.80	1	964	0.10%
2019/08/27	3	81.83	3	80.40	80.70	0	915	0.00%
2019/08/26	1	79.40	0	0.00	79.60	1	841	0.12%
2019/08/23	4	79.50	6	80.07	78.60	-2	782	-0.26%
2019/08/22	3	76.13	4	76.60	77.20	-1	674	-0.15%
2019/08/21	1	75.30	3	74.67	75.00	-2	625	-0.32%
2019/08/20	1	73.40	0	0.00	72.90	1	613	0.16%
2019/08/19	0	0.00	1	72.80	72.80	-1	618	-0.16%
2019/08/14	12	74.66	1	74.80	73.20	11	624	1.76%
2019/08/13	3	73.60	1	73.40	74.00	2	613	0.33%
2019/08/12	0	0.00	4	72.65	72.90	-4	601	-0.66%
2019/07/26	0	0.00	1	72.00	72.00	-1	801	-0.12%
2019/07/18	2	71.35	0	0.00	71.00	2	901	0.22%
2019/07/11	3	72.20	0	0.00	71.90	3	936	0.32%
2019/07/09	0	0.00	1	72.80	74.10	-1	940	-0.11%
2019/07/08	1	72.40	0	0.00	72.80	1	949	0.11%
2019/07/05	0	0.00	1	72.80	72.80	-1	974	-0.10%
2019/07/03	1	72.20	1	73.10	72.20	0	1,031	0.00%
2019/06/27	2	72.80	3	72.10	71.60	-1	1,106	-0.09%
2019/06/26	0	0.00	1	71.50	71.50	-1	1,135	-0.09%
2019/06/25	1	70.20	0	0.00	70.20	1	1,149	0.09%
2019/06/21	1	71.90	0	0.00	70.50	1	1,222	0.08%
2019/06/20	0	0.00	1	70.70	71.50	-1	1,258	-0.08%
2019/06/19	1	70.50	1	70.50	70.10	0	1,328	0.00%
2019/06/18	2	69.75	2	70.25	69.60	0	1,375	0.00%
2019/06/12	0	0.00	1	68.50	68.50	-1	1,950	-0.05%
2019/06/05	2	68.15	16	67.31	67.10	-14	2,138	-0.65%
2019/05/31	1	70.00	2	69.95	69.80	-1	2,265	-0.04%
2019/05/30	1	68.60	1	68.60	68.50	0	2,272	0.00%
2019/05/29	2	67.70	2	67.20	67.90	0	2,288	0.00%
2019/05/27	2	67.80	0	0.00	66.70	2	2,321	0.09%
2019/05/23	2	69.85	1	70.10	69.70	1	2,410	0.04%
2019/05/22	15	71.10	0	0.00	71.10	15	2,476	0.61%
2019/05/17	2	72.80	1	70.60	70.60	1	2,681	0.04%
2019/05/16	1	73.60	5	72.38	70.60	-4	2,749	-0.15%
2019/05/15	6	72.75	6	74.05	74.70	0	2,724	0.00%
2019/05/14	1	70.50	1	71.00	70.00	0	2,692	0.00%
2019/05/13	3	68.03	5	68.60	70.20	-2	2,692	-0.07%
2019/05/10	2	65.85	1	65.70	65.90	1	2,674	0.04%
2019/05/09	2	66.40	1	66.50	65.00	1	2,675	0.04%
2019/05/06	1	68.30	0	0.00	67.90	1	2,699	0.04%
2019/05/03	0	0.00	1	70.60	70.00	-1	2,709	-0.04%
2019/05/02	1	67.90	1	68.00	68.30	0	2,732	0.00%
2019/04/29	3	69.77	10	71.74	68.10	-7	2,719	-0.26%
2019/04/26	0	0.00	2	72.50	72.60	-2	2,768	-0.07%
2019/04/24	2	75.20	1	76.00	75.00	1	2,781	0.04%
2019/04/22	1	77.40	4	77.30	77.00	-3	2,803	-0.11%
2019/04/19	0	0.00	4	75.40	76.00	-4	2,850	-0.14%
2019/04/18	3	75.70	1	74.50	74.60	2	2,876	0.07%
2019/04/17	0	0.00	1	77.60	77.60	-1	2,908	-0.03%
2019/04/15	10	78.20	0	0.00	78.00	10	2,917	0.34%
2019/04/12	0	0.00	1	78.00	77.20	-1	2,948	-0.03%
2019/04/11	1	77.90	3	78.17	78.10	-2	2,997	-0.07%
2019/04/10	5	76.82	0	0.00	77.10	5	2,984	0.17%
2019/04/09	2	79.30	12	80.80	79.00	-10	2,976	-0.34%
2019/04/08	6	80.10	0	0.00	80.80	6	3,075	0.20%
2019/04/03	7	81.29	12	81.03	80.00	-5	3,084	-0.16%
2019/04/02	1	79.30	3	80.03	80.00	-2	3,087	-0.06%
2019/04/01	2	78.90	1	79.00	78.10	1	3,093	0.03%
2019/03/29	1	79.90	1	80.00	79.80	0	3,086	0.00%
2019/03/27	1	78.10	3	78.67	80.10	-2	3,280	-0.06%
2019/03/26	4	79.60	1	79.80	78.40	3	3,301	0.09%
2019/03/22	2	78.65	1	79.40	78.30	1	3,458	0.03%
2019/03/21	2	81.85	2	81.35	81.80	0	3,638	0.00%
2019/03/20	5	82.30	2	81.35	82.50	3	3,735	0.08%
2019/03/19	9	83.82	11	83.39	80.60	-2	3,868	-0.05%
2019/03/18	12	79.69	15	80.70	82.00	-3	3,871	-0.08%
2019/03/15	1	73.50	5	74.12	74.60	-4	3,731	-0.11%
2019/03/14	1	72.80	2	72.20	72.00	-1	3,720	-0.03%
2019/03/13	1	72.40	1	72.30	72.10	0	3,851	0.00%
2019/03/12	1	71.80	2	71.70	71.80	-1	3,882	-0.03%
2019/03/11	14	73.19	3	73.30	72.00	11	3,938	0.28%
2019/03/08	1	70.80	2	71.30	71.50	-1	3,923	-0.03%
2019/03/07	2	70.90	12	70.65	69.80	-10	3,955	-0.25%
2019/03/05	1	67.80	0	0.00	67.70	1	4,050	0.02%
2019/02/27	0	0.00	1	69.70	69.40	-1	4,219	-0.02%
2019/02/26	2	70.30	1	70.70	69.50	1	4,292	0.02%
2019/02/25	3	70.47	1	70.60	69.40	2	4,427	0.05%
2019/02/22	3	73.83	4	72.95	71.30	-1	4,591	-0.02%
2019/02/21	3	72.07	2	72.20	72.40	1	4,850	0.02%
2019/02/20	15	71.87	14	71.19	71.50	1	4,953	0.02%
2019/02/19	2	67.95	2	68.05	67.60	0	4,877	0.00%
2019/02/18	1	66.00	1	67.00	67.30	0	4,873	0.00%
2019/02/15	5	67.84	6	67.82	67.30	-1	4,934	-0.02%
2019/02/14	5	65.30	6	65.13	65.00	-1	4,871	-0.02%
2019/02/13	3	64.33	1	64.90	64.00	2	4,903	0.04%
2019/02/12	3	64.60	3	64.67	65.40	0	4,980	0.00%
2019/01/30	0	0.00	1	63.10	62.60	-1	5,055	-0.02%
2019/01/29	1	61.70	0	0.00	61.90	1	5,055	0.02%
2019/01/23	2	62.20	4	62.60	62.90	-2	5,059	-0.04%
2019/01/22	1	61.50	1	62.80	61.10	0	5,020	0.00%
2019/01/21	1	63.70	1	62.80	62.80	0	5,004	0.00%
2019/01/18	7	62.01	9	61.43	62.40	-2	4,996	-0.04%
2019/01/17	13	64.03	23	63.58	63.10	-10	4,931	-0.20%
2019/01/16	9	65.44	0	0.00	65.20	9	4,917	0.18%
2019/01/15	0	0.00	1	65.90	66.30	-1	4,920	-0.02%
2019/01/11	3	64.53	0	0.00	64.80	3	4,910	0.06%
2019/01/10	2	67.05	5	67.10	67.10	-3	4,856	-0.06%
2019/01/09	2	69.95	1	71.00	69.20	1	4,819	0.02%
2019/01/08	5	67.80	6	68.00	68.00	-1	4,767	-0.02%
2019/01/07	3	66.80	1	66.50	66.40	2	4,752	0.04%
2019/01/04	3	64.80	4	64.40	65.00	-1	4,733	-0.02%
2019/01/03	7	67.21	0	0.00	66.90	7	4,695	0.15%
2019/01/02	2	69.85	0	0.00	69.50	2	4,632	0.04%
2018/12/28	4	69.63	2	70.00	69.70	2	4,624	0.04%
2018/12/27	12	70.25	12	70.58	70.50	0	4,606	0.00%
2018/12/26	3	68.30	2	68.00	67.10	1	4,490	0.02%
2018/12/25	4	69.60	1	69.80	68.10	3	4,470	0.07%
2018/12/24	4	71.88	4	71.53	72.00	0	4,429	0.00%
2018/12/22	1	71.00	1	71.80	70.60	0	4,408	0.00%
2018/12/21	9	70.54	10	70.08	71.10	-1	4,394	-0.02%
2018/12/20	8	72.65	16	70.16	69.80	-8	4,300	-0.19%
2018/12/19	2	73.10	4	73.05	72.80	-2	4,158	-0.05%
2018/12/18	5	72.84	1	73.60	72.30	4	4,112	0.10%
2018/12/17	16	75.54	56	74.10	73.50	-40	4,040	-0.99%
2018/12/14	10	78.71	11	79.15	79.00	-1	3,861	-0.03%
2018/12/13	2	75.45	5	76.26	77.90	-3	3,601	-0.08%
2018/12/12	17	76.82	7	76.77	76.40	10	3,448	0.29%
2018/12/11	9	74.71	14	72.74	76.30	-5	3,192	-0.16%
2018/12/10	2	68.45	1	68.20	69.40	1	2,949	0.03%
2018/12/07	7	68.76	8	68.55	69.20	-1	2,920	-0.03%
2018/12/06	18	69.21	17	69.29	67.00	1	2,865	0.03%
2018/12/05	7	70.70	9	70.59	71.10	-2	2,716	-0.07%
2018/12/04	14	70.41	15	70.43	70.60	-1	2,659	-0.04%
2018/12/03	12	70.71	21	70.95	68.90	-9	2,570	-0.35%
2018/11/30	7	68.01	4	68.45	68.20	3	2,467	0.12%
2018/11/29	14	69.79	13	70.46	69.60	1	2,394	0.04%
2018/11/28	4	69.48	6	71.07	68.50	-2	2,295	-0.09%
2018/11/27	13	72.52	6	71.98	71.70	7	2,196	0.32%
2018/11/26	6	70.87	4	71.33	72.20	2	2,105	0.09%
2018/11/23	9	69.20	20	67.97	69.90	-11	1,990	-0.55%
2018/11/22	21	70.95	13	70.28	68.50	8	1,901	0.42%
2018/11/21	11	68.36	23	67.97	68.70	-12	1,740	-0.69%
2018/11/20	49	68.67	31	68.32	68.80	18	1,533	1.17%
2018/11/19	5	61.54	7	62.09	64.80	-2	1,195	-0.17%
2018/11/16	3	59.00	13	59.68	59.00	-10	1,017	-0.98%
2018/11/15	0	0.00	1	57.90	58.00	-1	939	-0.11%
2018/11/14	5	57.80	3	58.47	57.90	2	904	0.22%
2018/11/13	1	55.10	1	55.50	56.70	0	793	0.00%
2018/11/12	14	56.53	7	56.26	56.20	7	752	0.93%
2018/11/09	5	55.86	25	55.79	56.10	-20	701	-2.85%
2018/11/08	15	54.48	6	54.17	54.20	9	604	1.49%
2018/11/07	0	0.00	10	50.35	51.40	-10	486	-2.06%
2018/11/05	0	0.00	1	51.70	52.50	-1	491	-0.20%
2018/11/02	7	52.77	2	53.00	51.50	5	486	1.03%
2018/11/01	2	52.70	2	52.30	52.50	0	473	0.00%
2018/10/25	2	48.80	0	0.00	48.25	2	478	0.42%
2018/10/22	10	51.80	0	0.00	52.90	10	463	2.16%
2018/10/16	10	48.75	0	0.00	48.40	10	547	1.83%
2018/10/04	5	52.20	0	0.00	52.40	5	536	0.93%
2018/10/01	15	52.07	0	0.00	52.70	15	564	2.66%
2018/09/28	25	51.90	0	0.00	51.80	25	559	4.47%
2018/09/10	0	0.00	5	45.00	44.60	-5	557	-0.90%
2018/09/05	0	0.00	2	48.33	48.15	-2	554	-0.36%
2018/08/29	1	48.05	0	0.00	48.00	1	611	0.16%
2018/08/28	9	47.98	0	0.00	47.90	9	610	1.47%
2018/08/15	0	0.00	7	48.61	47.95	-7	596	-1.17%
2018/08/14	0	0.00	8	49.20	50.50	-8	586	-1.36%
2018/07/30	0	0.00	3	52.40	52.20	-3	496	-0.60%
2018/07/27	1	54.30	7	54.11	53.40	-6	486	-1.23%
2018/07/26	8	53.79	1	53.60	53.10	7	470	1.49%
2018/07/25	3	54.10	10	52.03	53.70	-7	432	-1.62%
2018/07/19	2	49.45	0	0.00	49.50	2	350	0.57%
2018/07/17	1	49.10	0	0.00	48.70	1	342	0.29%
2018/07/11	7	47.70	1	47.20	46.85	6	322	1.86%
2018/07/04	0	0.00	1	46.40	46.55	-1	281	-0.36%
2018/06/28	3	46.40	0	0.00	46.70	3	306	0.98%
2018/06/27	5	47.30	0	0.00	46.40	5	319	1.57%
2018/06/26	3	45.50	0	0.00	45.45	3	309	0.97%
2018/06/25	2	45.00	0	0.00	45.00	2	306	0.65%
2018/06/22	0	0.00	1	44.60	45.00	-1	306	-0.33%
2018/06/20	8	45.55	0	0.00	44.60	8	307	2.61%
2018/06/19	2	45.00	1	45.30	45.40	1	304	0.33%
2018/06/15	50	45.18	0	0.00	45.20	50	300	16.62%
2018/06/14	2	45.60	0	0.00	45.30	2	297	0.67%
2018/06/08	2	46.48	1	47.10	45.80	1	285	0.35%
2018/06/06	0	0.00	1	44.30	44.20	-1	256	-0.39%
2018/05/04	0	0.00	1	40.45	41.00	-1	371	-0.27%
2018/04/23	0	0.00	1	41.60	41.70	-1	398	-0.25%
2018/04/12	1	43.10	0	0.00	43.00	1	440	0.23%
2018/04/11	1	43.30	0	0.00	43.05	1	443	0.23%
2018/04/03	0	0.00	1	45.05	44.70	-1	461	-0.22%
2018/04/02	1	44.80	0	0.00	44.50	1	464	0.22%
2018/03/31	0	0.00	3	45.50	45.20	-3	473	-0.63%
2018/03/30	0	0.00	7	44.79	44.75	-7	466	-1.50%
2018/03/29	2	44.53	1	44.25	44.20	1	465	0.21%
2018/03/28	1	43.10	0	0.00	42.65	1	459	0.22%
2018/03/15	0	0.00	7	44.40	44.75	-7	490	-1.43%
2018/03/12	7	44.71	0	0.00	44.75	7	529	1.32%
2018/03/07	0	0.00	1	43.40	43.40	-1	550	-0.18%
2018/03/01	1	45.65	0	0.00	45.25	1	574	0.17%
2018/02/27	0	0.00	1	46.60	46.35	-1	577	-0.17%
2018/02/26	2	48.30	10	47.40	47.60	-8	578	-1.38%
2018/02/23	0	0.00	2	46.65	46.85	-2	562	-0.36%
2018/02/05	1	47.00	0	0.00	47.10	1	648	0.15%
2018/01/30	1	49.90	0	0.00	49.50	1	990	0.10%
2018/01/29	12	50.33	0	0.00	50.20	12	1,054	1.14%
2018/01/26	0	0.00	1	51.00	50.70	-1	1,047	-0.10%
2018/01/25	1	48.65	1	48.95	48.95	0	1,008	0.00%
2018/01/23	7	49.74	0	0.00	49.05	7	1,013	0.69%
2018/01/22	0	0.00	8	50.40	49.90	-8	1,014	-0.79%
2018/01/19	8	49.73	0	0.00	50.00	8	1,009	0.79%
2018/01/16	0	0.00	1	49.10	49.00	-1	1,006	-0.10%
2018/01/12	0	0.00	1	49.10	49.10	-1	1,005	-0.10%
2018/01/08	0	0.00	1	50.50	50.70	-1	993	-0.10%
2018/01/03	0	0.00	1	50.10	49.90	-1	980	-0.10%