晶相光 (3530)-統一-中壢券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	92.50	1	92.20	92.00	0	2,349	0.00%
2024/04/19	0	0.00	10	91.60	93.10	-10	2,385	-0.42%
2024/04/16	1	96.20	0	0.00	96.20	1	2,384	0.04%
2024/04/15	3	99.50	0	0.00	99.50	3	2,387	0.13%
2024/04/10	0	0.00	1	106.50	106.00	-1	2,422	-0.04%
2024/04/08	0	0.00	1	106.50	105.50	-1	2,423	-0.04%
2024/03/29	2	114.00	0	0.00	111.00	2	2,450	0.08%
2024/03/20	0	0.00	1	108.00	108.00	-1	2,451	-0.04%
2024/03/15	1	102.00	0	0.00	103.50	1	2,475	0.04%
2024/03/14	1	107.50	0	0.00	105.00	1	2,497	0.04%
2024/03/11	1	110.00	0	0.00	110.50	1	2,526	0.04%
2024/03/08	0	0.00	1	109.50	107.00	-1	2,527	-0.04%
2024/03/07	0.1	115.00	1	111.50	111.50	-0.9	2,521	-0.04%
2024/03/06	1	118.00	0	0.00	116.00	1	2,508	0.04%
2024/03/05	0.1	124.00	0	0.00	124.00	0.1	2,528	0.00%
2024/03/04	7	131.00	0	0.00	130.50	7	2,605	0.27%
2024/02/29	1.1	134.09	0	0.00	134.50	1.1	2,659	0.04%
2024/02/26	0	0.00	6	121.00	129.50	-6	2,645	-0.23%
2024/02/23	6	118.50	0	0.00	118.00	6	2,621	0.23%
2024/02/22	0	0.00	2	119.00	119.50	-2	2,617	-0.08%
2024/02/20	2	117.50	2	119.00	120.00	0	2,628	0.00%
2024/02/05	2	145.50	0	0.00	123.50	2	2,513	0.08%
2024/02/02	0	0.00	1	132.50	136.50	-1	2,278	-0.04%
2024/02/01	1	124.00	2	118.25	124.50	-1	2,071	-0.05%
2024/01/29	1	108.50	7	107.14	109.00	-6	1,891	-0.32%
2024/01/26	5	105.00	0	0.00	105.00	5	1,893	0.26%
2024/01/25	1	106.00	0	0.00	106.00	1	1,899	0.05%
2024/01/24	1.1	111.41	0	0.00	110.00	1.1	1,914	0.06%
2024/01/19	0.9	112.11	1	108.00	107.50	-0.1	2,062	0.00%
2024/01/18	1	104.00	1.4	111.02	112.50	-0.4	1,868	-0.02%
2024/01/17	0.1	102.12	0	0.00	102.50	0.1	1,787	0.01%
2024/01/16	0.3	105.00	0	0.00	104.50	0.3	1,796	0.02%
2024/01/15	0	0.00	0	104.50	107.50	0	1,779	0.00%
2024/01/10	0	101.50	0	0.00	103.00	0	1,756	0.00%
2024/01/09	0	0.00	2	104.00	103.00	-2	1,775	-0.11%
2024/01/08	2	103.00	0	0.00	103.50	2	1,773	0.11%
2024/01/05	0	0.00	0	103.50	104.50	0	1,778	0.00%
2024/01/04	1	99.10	0	0.00	98.70	1	1,786	0.06%
2023/12/26	0	107.00	0.1	109.00	105.50	0	1,930	0.00%
2023/12/19	0	99.30	0	0.00	98.80	0	1,822	0.00%
2023/12/04	1	109.50	1	109.00	105.50	0	1,630	0.00%
2023/12/01	1	107.00	0	0.00	107.50	1	1,606	0.06%
2023/11/30	0	109.00	0	0.00	106.50	0	1,589	0.00%
2023/11/29	0	110.00	0	113.00	113.00	0	1,523	0.00%
2023/11/28	0	105.50	0	0.00	107.00	0	1,397	0.00%
2023/11/22	1	102.00	1	101.00	106.50	0	1,038	0.00%
2023/11/20	1	101.00	1	99.00	97.20	0	974	0.00%
2023/11/16	1	95.60	1	97.00	95.60	0	932	0.00%
2023/11/13	0	0.00	0	94.20	94.80	0	875	-0.01%
2023/11/10	0	91.54	0	0.00	90.20	0	851	0.00%
2023/11/07	0	95.70	1	97.53	95.30	-1	812	-0.13%
2023/11/03	1	88.80	0	0.00	89.60	1	764	0.13%
2023/10/31	0	95.22	0	0.00	91.40	0	709	0.00%
2023/10/30	4	98.30	3	98.67	101.50	1	640	0.16%
2023/10/23	0	0.00	2	93.15	90.20	-2	450	-0.44%
2023/10/20	1	86.60	0	0.00	86.50	1	423	0.24%
2023/10/06	2	91.50	1	88.90	88.50	1	292	0.34%
2023/10/05	0	0.00	0	89.20	89.20	0	219	0.00%
2023/10/04	1	79.70	0	0.00	81.10	1	159	0.63%
2023/09/05	0	0.00	0.1	77.36	75.10	-0.1	128	-0.04%
2023/08/30	0	0.00	1	71.70	71.50	-1	118	-0.85%
2023/08/22	1	69.70	0	0.00	69.40	1	117	0.85%
2023/08/17	0	70.10	0	0.00	71.00	0	118	0.00%
2023/08/11	0	0.00	1	72.50	71.90	-1	118	-0.84%
2023/08/08	0	74.99	0	0.00	73.60	0	117	0.02%
2023/08/02	1	78.20	0	0.00	75.50	1	113	0.90%
2023/08/01	0	78.80	0	0.00	78.90	0	106	0.02%
2023/07/31	0	0.00	0	80.00	80.30	0	96	-0.04%
2023/07/26	0	74.05	0	0.00	72.90	0	80	0.04%
2023/07/25	0	0.00	0	77.00	75.80	0	79	-0.05%
2023/07/21	0	73.20	0	0.00	73.60	0	75	0.03%
2023/07/19	0	72.31	0	0.00	71.70	0	77	0.02%
2023/06/19	0	0.00	2	81.00	80.60	-2	101	-1.98%
2023/06/16	1	80.30	0	0.00	80.10	1	103	0.97%
2023/06/15	1	82.00	0	0.00	81.40	1	103	0.96%
2023/05/29	0	0.00	0.2	80.10	80.70	-0.2	147	-0.10%
2023/05/17	0	0.00	1	79.60	79.60	-1	170	-0.59%
2023/05/09	1	76.60	0	0.00	76.40	1	184	0.54%
2023/04/14	0	0.00	0	87.70	86.50	0	248	0.00%
2023/04/11	0	88.30	0	0.00	88.40	0	241	0.00%
2023/04/07	0	0.00	2	88.15	88.10	-2	236	-0.84%
2023/04/06	0	0.00	2	85.60	86.50	-2	233	-0.86%
2023/03/21	1	85.40	0	0.00	85.40	1	220	0.45%
2023/03/10	0	0.00	0	89.30	86.20	0	213	0.00%
2023/03/08	0	0.00	0	95.30	91.60	0	208	-0.01%
2023/03/02	1	85.00	0	0.00	84.90	1	187	0.53%
2023/02/24	1	86.30	0	0.00	85.90	1	184	0.54%
2023/02/16	0	0.00	1	85.40	85.40	-1	174	-0.57%
2023/01/16	1	76.40	0	0.00	76.40	1	136	0.73%
2023/01/06	3	81.83	3	83.13	79.50	0	127	0.00%
2022/11/03	0	0.00	1	71.70	72.40	-1	153	-0.65%
2022/10/18	0	0.00	1	69.50	69.30	-1	201	-0.50%
2022/10/14	0	0.00	1	65.70	66.40	-1	209	-0.48%
2022/10/13	1	63.10	0	0.00	62.00	1	220	0.45%
2022/10/12	1	67.60	0	0.00	67.70	1	231	0.43%
2022/10/04	0	0.00	1	75.10	75.10	-1	331	-0.30%
2022/09/05	1	87.30	0	0.00	87.00	1	358	0.28%
2022/09/02	0	0.00	1	92.30	92.00	-1	353	-0.29%
2022/08/02	0	90.80	0	0.00	90.20	0	339	0.00%
2022/08/01	0	0.00	2.1	93.76	93.70	-2.1	338	-0.61%
2022/07/26	0	87.82	0	0.00	86.30	0	387	0.01%
2022/07/25	0	90.30	0	0.00	90.00	0	397	0.00%
2022/07/20	0	0.00	1	93.40	90.30	-1	449	-0.22%
2022/07/18	3	97.07	1	93.50	93.10	2	465	0.43%
2022/07/15	0	0.00	2	92.50	94.00	-2	413	-0.48%
2022/07/12	0	0.00	2	80.10	78.80	-2	399	-0.50%
2022/07/11	0	0.00	1	84.30	84.30	-1	412	-0.24%
2022/06/27	0	0.00	0	98.00	98.00	0	577	0.00%
2022/06/22	0	97.00	0	0.00	95.40	0	585	0.00%
2022/06/21	0	0.00	0	99.80	100.00	0	586	0.00%
2022/06/17	0	100.00	0	0.00	98.30	0	594	0.00%
2022/06/10	0	0.00	1	113.50	113.50	-1	624	-0.16%
2022/05/13	0	0.00	1	123.50	122.50	-1	768	-0.13%
2022/05/06	0	0.00	2	122.50	124.50	-2	814	-0.25%
2022/05/05	2	126.50	5	126.20	125.00	-3	818	-0.37%
2022/05/04	1	126.50	0	0.00	126.50	1	807	0.12%
2022/04/29	0	0.00	3	117.00	118.50	-3	780	-0.38%
2022/04/27	0	0.00	1	121.00	120.50	-1	755	-0.13%
2022/04/19	1	120.50	0	0.00	120.50	1	718	0.14%
2022/04/14	0	0.00	2	120.50	120.50	-2	719	-0.28%
2022/04/13	0	0.00	3	120.50	120.50	-3	716	-0.42%
2022/04/12	1	118.50	0.4	119.50	120.00	0.6	706	0.09%
2022/03/28	2	99.60	2	100.50	101.00	0	656	0.00%
2022/03/24	1	103.50	0	0.00	103.50	1	663	0.15%
2022/03/23	1	105.50	0	0.00	105.50	1	675	0.15%
2022/03/22	1	102.50	0	0.00	103.50	1	679	0.15%
2022/03/16	10	95.20	10	95.54	95.60	0	708	0.00%
2022/03/15	7	95.43	7	95.29	95.20	0	721	0.00%
2022/03/14	2	98.50	2	99.25	99.40	0	743	0.00%
2022/03/09	0	0.00	4	99.70	99.90	-4	928	-0.43%
2022/03/08	8	98.98	4	97.48	97.20	4	947	0.42%
2022/03/07	8	100.88	8	100.00	100.00	0	955	0.00%
2022/02/22	8	109.12	7	106.36	105.50	1	1,203	0.09%
2022/02/21	0	113.50	0	0.00	113.50	0	1,277	0.00%
2022/02/17	6.1	114.00	0	0.00	113.50	6.1	1,399	0.44%
2022/02/14	4	112.00	4	110.50	110.50	0	1,546	0.00%
2022/02/11	2	115.00	2	116.00	116.50	0	1,567	0.00%
2022/02/09	0	117.50	0	0.00	119.00	0	1,664	0.00%
2022/02/08	3	119.33	2	119.00	119.00	1	1,688	0.06%
2022/01/24	1	114.50	0	0.00	116.00	1	1,925	0.05%
2022/01/11	2	122.75	0	0.00	123.00	2	2,380	0.08%
2022/01/06	1	127.00	0	0.00	126.50	1	2,387	0.04%
2022/01/05	1	129.01	3	130.50	130.00	-2	2,390	-0.08%
2022/01/03	0	137.50	0	0.00	134.50	0	2,378	0.00%
2021/12/30	0	0.00	2	139.00	136.50	-2	2,391	-0.08%
2021/12/27	0	0.00	3	137.00	136.50	-3	2,476	-0.12%
2021/12/23	4	138.88	0	0.00	137.00	4	2,505	0.16%
2021/12/22	2	137.50	0	0.00	137.00	2	2,522	0.08%
2021/12/17	0	134.75	0	0.00	134.00	0	2,577	0.00%
2021/12/16	0	0.00	1	138.00	137.00	-1	2,581	-0.04%
2021/12/14	1	133.53	0	0.00	133.00	1	2,600	0.04%
2021/12/13	0	139.00	0	0.00	138.00	0	2,616	0.00%
2021/12/10	0	139.00	0	0.00	139.00	0	2,642	0.00%
2021/12/09	0	142.50	0	0.00	140.50	0	2,666	0.00%
2021/12/08	11	146.72	27	147.04	144.00	-16	2,672	-0.60%
2021/12/07	1	148.43	3	147.50	144.50	-2	2,684	-0.07%
2021/12/06	21	144.57	0	0.00	144.00	21	2,689	0.78%
2021/12/03	0	0.00	0.3	146.00	146.00	-0.3	2,749	-0.01%
2021/12/02	0.1	138.71	0	0.00	137.50	0.1	2,716	0.00%
2021/12/01	0	141.00	0	0.00	141.00	0	2,863	0.00%
2021/11/30	1	142.50	1	142.00	143.00	0	3,033	0.00%
2021/11/29	0	135.00	1	135.50	140.00	-1	3,084	-0.03%
2021/11/26	1.1	138.21	22	138.55	138.00	-20.9	3,133	-0.67%
2021/11/24	0	148.50	1	147.00	147.50	-1	3,163	-0.03%
2021/11/23	0	150.17	0	0.00	147.50	0	3,203	0.00%
2021/11/22	1	153.33	1	153.50	153.00	0	3,227	0.00%
2021/11/19	2	150.00	1	151.50	148.00	1	3,237	0.03%
2021/11/18	0	0.00	1	150.50	152.00	-1	3,258	-0.03%
2021/11/17	0	0.00	3.1	146.26	150.00	-3.1	3,235	-0.10%
2021/11/16	20.1	147.00	0	0.00	144.50	20.1	3,223	0.62%
2021/11/15	5	150.39	1	152.31	150.00	4	3,229	0.12%
2021/11/12	0	143.33	0	0.00	142.00	0	3,249	0.00%
2021/11/11	0	143.25	0	144.23	142.00	0	3,297	0.00%
2021/11/10	1	138.04	0	0.00	141.00	1	3,350	0.03%
2021/11/09	0	0.00	2.1	139.00	141.00	-2.1	3,397	-0.06%
2021/11/08	2	137.00	0	0.00	135.00	2	3,412	0.06%
2021/11/05	4	133.76	4	135.50	135.00	0	3,509	0.00%
2021/11/04	0	0.00	1.2	133.38	137.00	-1.2	3,613	-0.03%
2021/11/03	15.1	127.25	21	129.10	130.00	-5.9	3,629	-0.16%
2021/11/02	2	136.57	4	139.13	136.50	-2	3,590	-0.05%
2021/11/01	0	142.83	0	0.00	143.00	0	3,577	0.00%
2021/10/29	2	141.51	2	143.50	141.50	0	3,648	0.00%
2021/10/28	3	146.49	45	148.60	142.00	-42	3,731	-1.13%
2021/10/27	9	149.82	5	152.00	148.50	4	3,697	0.11%
2021/10/26	0	0.00	2.1	147.66	150.50	-2.1	3,612	-0.06%
2021/10/25	2	137.51	0	0.00	137.00	2	3,832	0.05%
2021/10/22	1	140.00	3	140.00	140.00	-2	3,934	-0.05%
2021/10/21	9	140.50	4	140.13	136.50	5	4,086	0.12%
2021/10/20	46.1	140.73	1	143.50	138.00	45.1	4,167	1.08%
2021/10/12	0	134.00	0	0.00	132.00	0	4,959	0.00%
2021/10/01	1	136.50	0	0.00	136.50	1	6,293	0.02%
2021/09/29	0	141.00	0	0.00	141.00	0	6,863	0.00%
2021/09/27	0	151.30	0	0.00	150.50	0	7,445	0.00%
2021/09/24	0	153.00	0.1	154.00	153.00	-0.1	7,637	0.00%
2021/09/23	0	150.50	1	149.00	148.50	-1	7,680	-0.01%
2021/09/22	1	151.04	0	0.00	150.00	1	7,754	0.01%
2021/09/17	0	153.33	0	0.00	156.00	0	7,804	0.00%
2021/09/16	0	0.00	0.1	155.50	153.00	-0.1	7,920	0.00%
2021/09/15	0	151.00	0	0.00	150.00	0	8,203	0.00%
2021/09/14	0	155.50	0.1	157.00	155.00	-0.1	8,271	0.00%
2021/09/13	0	155.00	0	0.00	153.00	0	8,335	0.00%
2021/09/10	1	155.02	0	0.00	158.00	1	8,374	0.01%
2021/09/09	1	153.94	0	155.00	158.50	1	8,398	0.01%
2021/09/07	2	152.00	1	153.98	151.00	1	8,391	0.01%
2021/09/06	0	152.25	3	153.33	151.50	-3	8,367	-0.04%
2021/09/03	5	158.90	4	159.25	157.00	1	8,242	0.01%
2021/09/02	1	173.00	1	179.00	173.50	0	8,106	0.00%
2021/09/01	2	180.25	4	181.75	182.00	-2	8,127	-0.02%
2021/08/31	0	0.00	2	177.00	176.50	-2	8,587	-0.02%
2021/08/27	1	179.00	0	0.00	172.00	1	9,095	0.01%
2021/08/26	0	174.50	1	173.50	177.00	-1	9,402	-0.01%
2021/08/25	0	0.00	1	179.50	177.50	-1	9,513	-0.01%
2021/08/24	6	176.33	1	181.00	172.50	5	9,545	0.05%
2021/08/23	0	0.00	2	178.00	180.50	-2	9,593	-0.02%
2021/08/20	1	174.00	0	0.00	171.50	1	9,595	0.01%
2021/08/19	1	181.00	0	0.00	171.50	1	9,570	0.01%
2021/08/18	1	179.50	1	172.00	179.00	0	9,561	0.00%
2021/08/17	1	175.50	0	0.00	170.00	1	9,490	0.01%
2021/08/16	1	184.00	0	0.00	186.50	1	9,425	0.01%
2021/08/12	3	194.83	1	197.00	196.50	2	9,269	0.02%
2021/08/11	1	192.50	1	189.50	189.00	0	9,208	0.00%
2021/08/10	1	200.50	5	200.40	201.50	-4	9,089	-0.04%
2021/08/09	3	189.67	2	192.00	187.00	1	8,983	0.01%
2021/08/06	0	0.00	6	196.50	197.00	-6	8,921	-0.07%
2021/08/05	2	200.25	0	0.00	197.00	2	8,890	0.02%
2021/08/03	1	207.50	4	207.25	211.00	-3	8,836	-0.03%
2021/08/02	1	195.00	0	0.00	200.00	1	8,731	0.01%
2021/07/30	3	198.67	0	0.00	196.50	3	8,683	0.03%
2021/07/29	1	210.00	0	0.00	206.00	1	8,590	0.01%
2021/07/28	2	198.50	14	201.25	197.50	-12	8,361	-0.14%
2021/07/27	16	225.09	1	220.00	219.00	15	8,312	0.18%
2021/07/26	4	222.63	14	221.57	217.50	-10	8,247	-0.12%
2021/07/23	2	232.00	13	231.65	224.00	-11	8,214	-0.13%
2021/07/22	33	220.68	11	219.14	222.00	22	8,118	0.27%
2021/07/21	11	219.41	11	220.36	212.50	0	8,171	0.00%
2021/07/20	5	229.00	6	228.17	216.50	-1	8,103	-0.01%
2021/07/19	2	236.75	11	234.95	226.00	-9	8,014	-0.11%
2021/07/16	1	228.00	2	231.25	236.00	-1	7,919	-0.01%
2021/07/15	11	221.41	1	215.50	230.00	10	7,748	0.13%
2021/07/14	2	214.25	5	211.50	213.00	-3	7,601	-0.04%
2021/07/13	26	231.87	27	222.43	219.00	-1	7,489	-0.01%
2021/07/12	5	224.60	12	220.50	222.50	-7	7,274	-0.10%
2021/07/09	16	220.69	15	222.40	217.50	1	7,116	0.01%
2021/07/08	30	216.57	27.1	215.56	212.00	3	6,870	0.04%
2021/07/07	19	204.84	15	207.13	212.50	4	6,517	0.06%
2021/07/06	7	192.57	20	194.50	193.50	-13	6,250	-0.21%
2021/07/05	32	191.22	14	192.39	200.00	18	6,340	0.28%
2021/07/02	0	0.00	7.1	174.25	182.00	-7.1	6,096	-0.12%
2021/07/01	7	166.57	4	167.38	165.50	3	5,839	0.05%
2021/06/30	6	159.67	6	161.17	161.00	0	5,689	0.00%
2021/06/29	3	162.50	1	158.00	155.50	2	5,643	0.04%
2021/06/28	8	161.75	6	160.50	160.50	2	5,660	0.04%
2021/06/25	14	164.07	11	163.18	162.00	3	5,605	0.05%
2021/06/24	5	177.00	3	171.50	164.00	2	5,488	0.04%
2021/06/23	2	168.00	0.1	175.00	179.50	1.9	5,174	0.04%
2021/06/22	3	155.83	6	155.50	163.50	-3	5,077	-0.06%
2021/06/21	2	170.75	0	0.00	166.00	2	4,985	0.04%
2021/06/18	1	180.50	1	186.00	184.00	0	4,939	0.00%
2021/06/17	0	0.00	7	171.57	181.50	-7	4,905	-0.14%
2021/06/16	1	164.00	2.2	163.50	165.00	-1.2	4,857	-0.02%
2021/06/11	1	170.00	2	169.00	169.00	-1	4,764	-0.02%
2021/06/10	0	0.00	2	167.75	166.50	-2	4,732	-0.04%
2021/06/09	3	165.50	0	0.00	170.00	3	4,693	0.06%
2021/06/08	10	168.90	4	163.25	163.00	6	4,611	0.13%
2021/06/07	2	162.75	2.5	165.50	166.50	-0.5	4,091	-0.01%
2021/06/04	1	148.50	4	149.63	151.50	-3	3,753	-0.08%
2021/06/03	4	140.88	4	137.13	138.00	0	3,497	0.00%
2021/06/02	3	124.50	0	0.00	133.00	3	3,134	0.10%
2021/06/01	2	122.75	4	129.00	131.00	-2	2,968	-0.07%
2021/05/31	1	124.50	5	122.70	119.50	-4	2,860	-0.14%
2021/05/28	2	118.00	0	0.00	118.00	2	2,738	0.07%
2021/05/27	0	0.00	10	107.00	107.50	-10	2,675	-0.37%
2021/05/26	10	105.15	0	0.00	108.00	10	2,649	0.38%
2021/05/17	0	0.00	3	87.17	85.80	-3	2,663	-0.11%
2021/05/14	0	0.00	1	96.90	95.30	-1	2,638	-0.04%
2021/05/13	1	96.00	0	0.00	94.00	1	2,621	0.04%
2021/05/12	0	0.00	1	95.50	91.10	-1	2,609	-0.04%
2021/05/10	2	110.00	0	0.00	109.50	2	2,549	0.08%
2021/05/05	1	108.50	4	114.88	107.00	-3	2,536	-0.12%
2021/05/04	8	114.75	8	111.69	112.00	0	2,529	0.00%
2021/05/03	7	126.57	4	123.50	121.00	3	2,490	0.12%
2021/04/29	12	135.00	11	136.73	134.00	1	2,423	0.04%
2021/04/28	4	137.88	2	136.00	134.00	2	2,383	0.08%
2021/04/27	1	132.50	2	136.75	140.00	-1	2,237	-0.04%
2021/04/26	0	0.00	2	123.50	127.50	-2	2,105	-0.09%
2021/04/23	2	120.50	8	120.81	122.00	-6	2,132	-0.28%
2021/04/22	5	120.30	3	119.00	118.50	2	2,375	0.08%
2021/04/21	5	123.90	0	0.00	123.50	5	2,405	0.21%
2021/04/20	1	127.00	5	126.10	127.00	-4	2,414	-0.17%
2021/04/19	6	125.17	1	124.50	123.00	5	2,454	0.20%
2021/04/16	1	126.50	5	127.50	128.00	-4	2,446	-0.16%
2021/04/15	0	0.00	5	124.30	124.50	-5	2,469	-0.20%
2021/04/14	5	124.80	1	130.50	122.00	4	2,512	0.16%
2021/04/13	2	130.50	3	128.33	127.00	-1	2,667	-0.04%
2021/04/12	6	139.83	4	142.75	136.00	2	2,764	0.07%
2021/04/09	18	138.47	14	141.64	137.00	4	2,716	0.15%
2021/04/08	1	124.50	3	129.17	135.00	-2	2,426	-0.08%
2021/04/07	1	123.00	1	122.50	123.00	0	2,360	0.00%
2021/04/06	1	123.00	5	124.10	124.00	-4	2,372	-0.17%
2021/04/01	2	120.75	1	121.00	121.00	1	2,366	0.04%
2021/03/31	6	124.00	5	124.00	122.50	1	2,445	0.04%
2021/03/30	1	118.50	0	0.00	118.00	1	2,371	0.04%
2021/03/23	0	0.00	1	115.50	115.50	-1	2,548	-0.04%
2021/03/22	1	122.00	1	120.50	119.50	0	2,578	0.00%
2021/03/19	0	0.00	4	118.75	119.50	-4	2,643	-0.15%
2021/03/18	2	117.50	1	117.00	117.50	1	2,715	0.04%
2021/03/12	1	115.50	0	0.00	114.00	1	3,092	0.03%
2021/03/08	1	113.00	0	0.00	109.00	1	3,239	0.03%
2021/03/02	1	112.00	0	0.00	111.50	1	3,412	0.03%
2021/02/25	1	120.50	1	119.50	118.50	0	4,351	0.00%
2021/02/24	0	0.00	5	121.30	118.00	-5	4,709	-0.11%
2021/02/23	3	120.83	0	0.00	119.50	3	5,222	0.06%
2021/02/22	0	0.00	2	118.75	120.00	-2	5,320	-0.04%
2021/02/05	1	109.00	0	0.00	109.00	1	5,474	0.02%
2021/02/03	0	0.00	1	114.00	110.50	-1	5,533	-0.02%
2021/02/02	0	0.00	2	111.00	111.50	-2	5,538	-0.04%
2021/02/01	2	107.50	0	0.00	109.50	2	5,547	0.04%
2021/01/21	2	116.00	6	113.50	112.00	-4	5,433	-0.07%
2021/01/20	4	119.00	1	122.00	115.00	3	5,396	0.06%
2021/01/18	4	121.25	2	120.50	121.50	2	5,337	0.04%
2021/01/15	5	133.60	5	134.50	126.00	0	5,278	0.00%
2021/01/14	3	128.33	1	124.00	129.50	2	5,026	0.04%
2021/01/13	0	0.00	4	125.13	124.50	-4	4,978	-0.08%
2021/01/12	10	127.95	5	127.50	124.50	5	4,954	0.10%
2021/01/08	0	0.00	6	121.50	122.00	-6	4,896	-0.12%
2021/01/07	1	129.00	7	128.07	126.50	-6	4,855	-0.12%
2021/01/06	9	127.50	2	134.00	127.00	7	4,805	0.15%
2021/01/05	2	131.75	12	139.00	139.00	-10	4,609	-0.22%
2021/01/04	0	0.00	1	126.50	126.50	-1	4,509	-0.02%
2020/12/30	6	123.58	0	0.00	121.00	6	4,469	0.13%
2020/12/28	1	123.00	0	0.00	122.00	1	4,474	0.02%
2020/12/25	2	124.75	7	126.50	126.00	-5	4,422	-0.11%
2020/12/23	1	120.50	1	120.00	122.00	0	4,285	0.00%
2020/12/21	3	121.50	3	118.00	121.50	0	4,226	0.00%
2020/12/18	1	123.00	1	122.50	122.50	0	4,183	0.00%
2020/12/17	1	123.50	4	123.13	123.50	-3	4,150	-0.07%
2020/12/16	2	130.25	0	0.00	128.00	2	4,091	0.05%
2020/12/15	1	133.00	1	126.00	126.00	0	4,049	0.00%
2020/12/14	1	138.50	2	136.75	130.50	-1	3,998	-0.03%
2020/12/11	1	134.50	1	135.00	133.00	0	3,912	0.00%
2020/12/10	4	137.75	1	142.50	137.00	3	3,783	0.08%
2020/12/09	1	145.00	0	0.00	146.50	1	3,652	0.03%
2020/12/08	0	0.00	1	133.50	141.50	-1	3,579	-0.03%
2020/12/04	3	131.50	0	0.00	127.00	3	3,488	0.09%
2020/12/03	2	133.75	1	133.00	135.00	1	3,452	0.03%
2020/12/01	0	0.00	2	137.50	137.50	-2	3,469	-0.06%
2020/11/30	1	131.00	0	0.00	131.00	1	3,493	0.03%
2020/11/26	12	130.21	1	133.00	131.00	11	3,402	0.32%
2020/11/25	5	131.70	7	133.14	128.00	-2	3,348	-0.06%
2020/11/24	12	131.46	11	131.55	128.00	1	2,926	0.03%
2020/11/23	10	121.85	11	123.18	128.00	-1	2,390	-0.04%
2020/11/20	7	116.86	6	116.58	116.50	1	2,019	0.05%
2020/11/19	1	107.50	19	109.13	111.50	-18	1,487	-1.21%
2020/11/18	2	96.00	7	100.29	101.50	-5	1,329	-0.38%
2020/11/13	0	0.00	1	90.90	91.30	-1	1,160	-0.09%
2020/11/12	0	0.00	1	90.40	90.50	-1	1,142	-0.09%
2020/11/11	15	90.97	0	0.00	91.30	15	1,113	1.35%
2020/11/10	1	91.50	1	89.20	89.10	0	1,087	0.00%
2020/11/06	0	0.00	1	88.50	88.00	-1	1,057	-0.09%
2020/11/04	1	86.80	0	0.00	86.90	1	1,059	0.09%
2020/10/26	1	86.70	0	0.00	85.80	1	1,116	0.09%
2020/10/16	0	0.00	1	89.30	88.80	-1	1,174	-0.09%
2020/10/12	2	92.15	1	90.60	90.60	1	1,163	0.09%
2020/10/06	2	91.30	4	91.43	89.50	-2	1,088	-0.18%
2020/10/05	1	87.10	1	87.80	87.90	0	1,064	0.00%
2020/09/30	1	85.20	0	0.00	85.00	1	1,116	0.09%
2020/09/25	0	0.00	1	83.10	83.40	-1	1,318	-0.08%
2020/09/17	0	0.00	2	88.50	88.50	-2	1,481	-0.13%
2020/09/09	0	0.00	5	86.72	86.60	-5	1,457	-0.34%
2020/09/08	2	88.85	0	0.00	88.30	2	1,451	0.14%
2020/09/07	1	89.20	0	0.00	88.00	1	1,444	0.07%
2020/09/04	0	0.00	9	87.99	91.70	-9	1,416	-0.64%
2020/09/03	12	88.62	1	87.80	90.50	11	1,356	0.81%
2020/08/24	0	0.00	1	81.50	81.50	-1	1,340	-0.07%
2020/08/20	1	80.10	0	0.00	78.80	1	1,356	0.07%
2020/08/18	0	0.00	1	86.20	86.20	-1	1,338	-0.07%
2020/08/17	1	86.80	3	86.83	86.20	-2	1,339	-0.15%
2020/08/14	1	82.50	0	0.00	83.50	1	1,332	0.08%
2020/08/12	1	82.80	1	84.30	83.50	0	1,348	0.00%
2020/08/11	1	86.20	0	0.00	86.10	1	1,344	0.07%
2020/08/05	1	87.70	4	87.35	89.00	-3	1,364	-0.22%
2020/08/04	1	85.00	0	0.00	84.70	1	1,333	0.07%
2020/07/29	1	80.60	0	0.00	81.00	1	1,467	0.07%
2020/07/27	1	82.20	1	82.90	82.00	0	1,489	0.00%
2020/07/23	1	86.50	0	0.00	87.30	1	1,536	0.07%
2020/07/22	0	0.00	1	88.30	87.80	-1	1,553	-0.06%
2020/07/21	1	86.00	0	0.00	89.00	1	1,541	0.06%
2020/07/20	1	83.10	0	0.00	83.10	1	1,526	0.07%
2020/07/16	1	84.50	0	0.00	85.10	1	1,568	0.06%
2020/07/15	1	87.50	0	0.00	86.00	1	1,575	0.06%
2020/07/10	2	92.70	0	0.00	89.00	2	1,626	0.12%
2020/07/09	1	96.00	0	0.00	95.40	1	1,623	0.06%
2020/07/08	6	92.25	5.2	95.06	96.10	0.8	1,574	0.05%
2020/07/07	2	89.55	7	90.90	91.00	-5	1,497	-0.33%
2020/07/06	7	91.03	5	89.76	91.30	2	1,483	0.13%
2020/07/03	3	87.93	0	0.00	87.40	3	1,464	0.20%
2020/07/02	0	0.00	1	89.00	88.30	-1	1,509	-0.07%
2020/07/01	3	88.13	5.3	88.86	87.30	-2.3	1,551	-0.15%
2020/06/30	5	86.36	6	84.73	87.20	-1	1,597	-0.06%
2020/06/29	0.1	80.40	2	79.40	79.30	-1.9	1,539	-0.12%
2020/06/22	3	81.20	0	0.00	82.00	3	1,616	0.19%
2020/06/12	0	0.00	1	77.60	78.20	-1	1,773	-0.06%
2020/06/10	1	82.30	0	0.00	82.40	1	1,845	0.05%
2020/06/09	1	84.90	4	83.98	83.00	-3	1,909	-0.16%
2020/06/08	1	85.50	0	0.00	83.60	1	1,966	0.05%
2020/06/05	5	83.88	0	0.00	84.00	5	2,022	0.25%
2020/06/04	1	83.70	2	84.50	83.30	-1	2,098	-0.05%
2020/06/03	1	82.90	0	0.00	82.70	1	2,287	0.04%
2020/05/29	0	0.00	0	86.70	79.80	0	2,453	0.00%
2020/05/27	1	82.20	0	0.00	81.30	1	2,610	0.04%
2020/05/26	0	0.00	1	80.90	80.40	-1	2,638	-0.04%
2020/05/22	0.1	79.10	1	81.40	79.00	-0.9	2,805	-0.03%
2020/05/21	1	83.50	3	82.07	82.50	-2	2,815	-0.07%
2020/05/20	0	0.00	3	80.90	81.40	-3	2,854	-0.11%
2020/05/19	4	80.55	1	80.60	80.50	3	2,980	0.10%
2020/05/15	0	80.30	0	0.00	80.00	0	3,264	0.00%
2020/05/14	2.1	84.82	4	83.03	81.20	-1.9	3,280	-0.06%
2020/05/13	1.1	87.32	1	86.20	87.10	0.1	3,268	0.00%
2020/05/12	3	89.83	6	88.40	87.30	-3	3,285	-0.09%
2020/05/11	1	89.50	0	0.00	88.80	1	3,311	0.03%
2020/05/08	1	89.20	1	88.90	88.30	0	3,326	0.00%
2020/05/07	6	89.65	2	90.10	89.50	4	3,336	0.12%
2020/05/06	0	89.30	0	0.00	88.20	0	3,363	0.00%
2020/05/05	2	93.50	2	92.55	93.50	0	3,339	0.00%
2020/05/04	0	0.00	1	89.10	89.10	-1	3,360	-0.03%
2020/04/30	0	0.00	1	92.10	91.50	-1	3,378	-0.03%
2020/04/29	1	93.20	0	0.00	92.30	1	3,378	0.03%
2020/04/28	1	90.10	2	89.70	89.90	-1	3,353	-0.03%
2020/04/27	0	0.00	1	88.60	88.80	-1	3,359	-0.03%
2020/04/23	0	0.00	3	87.60	86.60	-3	3,424	-0.09%
2020/04/22	4	85.50	2	86.05	87.20	2	3,512	0.06%
2020/04/21	2	87.20	0	0.00	84.60	2	3,614	0.06%
2020/04/17	3	90.83	1	91.70	87.60	2	3,676	0.05%
2020/04/15	1	90.40	1	89.00	88.00	0	3,720	0.00%
2020/04/14	3	88.23	7	88.54	88.20	-4	3,757	-0.11%
2020/04/10	2	86.20	2	87.05	86.10	0	3,877	0.00%
2020/04/09	4	87.40	4	85.98	85.10	0	4,017	0.00%
2020/04/08	2	87.80	2	88.35	87.90	0	4,048	0.00%
2020/04/07	6	87.62	1	85.90	86.80	5	4,018	0.12%
2020/04/06	0	0.00	1	79.00	82.00	-1	3,984	-0.03%
2020/04/01	11	77.55	11	77.38	77.80	0	3,941	0.00%
2020/03/31	4	72.73	4	73.80	73.00	0	3,858	0.00%
2020/03/30	5	70.66	0	0.00	73.00	5	3,844	0.13%
2020/03/27	1	75.50	0	0.00	71.50	1	3,836	0.03%
2020/03/26	0	0.00	1	70.50	73.00	-1	3,812	-0.03%
2020/03/25	3	70.73	1	71.43	72.20	2	3,794	0.05%
2020/03/24	2	65.40	0	0.00	65.70	2	3,768	0.05%
2020/03/23	0	0.00	5	60.06	59.80	-5	3,824	-0.13%
2020/03/20	1	64.70	3	67.20	66.30	-2	3,825	-0.05%
2020/03/19	2	65.38	0	0.00	62.10	2	3,844	0.05%
2020/03/18	5	74.44	8	72.99	68.90	-3	3,930	-0.08%
2020/03/17	9	78.83	7	76.90	74.10	2	3,901	0.05%
2020/03/16	6	86.22	5	85.12	80.90	1	3,863	0.03%
2020/03/13	5	87.44	10	87.39	89.80	-5	3,824	-0.13%
2020/03/12	5	95.58	5	94.70	93.30	0	3,792	0.00%
2020/03/11	3	104.67	0	0.00	102.00	3	3,737	0.08%
2020/03/10	6	106.92	2	108.75	109.00	4	3,673	0.11%
2020/03/09	15	112.67	18	115.44	105.00	-3	3,592	-0.08%
2020/03/06	0	0.00	2	112.25	114.00	-2	3,385	-0.06%
2020/03/05	3	113.00	3	112.83	113.50	0	3,348	0.00%
2020/03/04	4	113.25	5	113.10	112.00	-1	3,301	-0.03%
2020/03/03	6	113.08	1	111.00	113.00	5	3,189	0.16%
2020/02/27	2	108.75	0	0.00	104.50	2	3,030	0.07%
2020/02/26	5	111.30	3	111.83	108.50	2	3,021	0.07%
2020/02/25	0	0.00	2	111.00	112.50	-2	2,932	-0.07%
2020/02/24	2	107.50	0	0.00	108.00	2	2,846	0.07%
2020/02/21	4	109.38	0	0.00	108.50	4	2,825	0.14%
2020/02/20	3	113.33	4	114.25	112.50	-1	2,775	-0.04%
2020/02/19	0	0.00	2	112.50	111.50	-2	2,640	-0.08%
2020/02/18	3	107.83	3	111.33	112.50	0	2,484	0.00%
2020/02/11	0	0.00	0	100.50	100.00	0	2,255	0.00%
2020/02/10	1	98.70	1	97.50	97.50	0	2,253	0.00%
2020/02/06	2	100.00	2	98.60	98.30	0	2,250	0.00%
2020/02/05	1	98.20	2	100.70	97.00	-1	2,207	-0.05%
2020/02/03	0	92.00	0	0.00	91.00	0	2,113	0.00%
2020/01/31	0	93.90	10	93.60	93.60	-10	2,085	-0.48%
2020/01/30	0	0.00	3	99.50	99.50	-3	2,049	-0.15%
2020/01/20	6	113.17	0	0.00	110.50	6	2,021	0.30%
2020/01/17	17	115.00	19	115.55	113.00	-2	1,995	-0.10%
2020/01/16	2	115.00	5	113.40	116.00	-3	1,939	-0.15%
2020/01/15	3	113.00	5	113.00	111.50	-2	1,862	-0.11%
2020/01/14	3	109.17	0	0.00	109.00	3	1,736	0.17%
2020/01/13	3	109.50	4	110.50	108.00	-1	1,699	-0.06%
2020/01/10	5	107.00	5	107.50	108.00	0	1,634	0.00%
2020/01/09	3	105.83	5	106.90	108.00	-2	1,596	-0.13%
2020/01/08	2	105.00	6	106.33	102.50	-4	1,537	-0.26%
2020/01/07	10	107.95	9	104.61	104.50	1	1,471	0.07%
2020/01/06	8	111.31	3	111.33	112.50	5	1,395	0.36%
2020/01/03	16	109.28	6	110.00	110.00	10	1,323	0.76%
2020/01/02	12	103.21	2	103.50	104.00	10	1,179	0.85%
2019/12/31	3	99.60	1	99.90	99.60	2	1,130	0.18%
2019/12/30	0	0.00	2	101.50	100.50	-2	1,123	-0.18%
2019/12/27	2	100.50	2	100.50	100.00	0	1,095	0.00%
2019/12/26	1	99.60	0	0.00	98.10	1	1,093	0.09%
2019/12/23	0	0.00	4	97.80	97.30	-4	1,256	-0.32%
2019/12/20	5	97.14	0	0.00	96.80	5	1,289	0.39%
2019/12/19	3	101.00	4	100.00	100.00	-1	1,395	-0.07%
2019/12/18	2	102.50	2	102.00	102.50	0	1,475	0.00%
2019/12/17	0	0.00	1	100.50	99.20	-1	1,415	-0.07%
2019/12/16	4	99.78	4	100.10	101.50	0	1,422	0.00%
2019/12/13	7	99.11	9	98.46	99.10	-2	1,475	-0.14%
2019/12/12	1	93.20	0	0.00	92.90	1	1,368	0.07%
2019/12/11	0	0.00	10	94.52	94.00	-10	1,374	-0.73%
2019/12/10	1	97.70	0	0.00	95.40	1	1,388	0.07%
2019/12/09	1	94.40	2	94.50	96.40	-1	1,407	-0.07%
2019/12/06	1	92.40	1	92.30	92.80	0	1,381	0.00%
2019/12/03	1	90.00	0	0.00	90.30	1	1,392	0.07%
2019/11/25	3	98.00	0	96.00	94.10	3	1,487	0.20%
2019/11/22	4	91.50	0	0.00	91.60	4	1,502	0.27%
2019/11/20	1	89.90	0	0.00	89.00	1	1,662	0.06%
2019/11/19	0	0.00	2	89.40	89.10	-2	1,730	-0.12%
2019/11/18	0	0.00	1	90.60	90.10	-1	1,760	-0.06%
2019/11/15	0	0.00	4	89.00	89.90	-4	1,759	-0.23%
2019/11/14	1	89.30	0	0.00	88.00	1	1,756	0.06%
2019/11/12	0	0.00	1	90.00	90.50	-1	1,752	-0.06%
2019/11/11	1	90.10	1	91.30	90.30	0	1,750	0.00%
2019/11/07	0	0.00	1	99.70	99.60	-1	1,724	-0.06%
2019/11/06	0	0.00	1	99.40	98.00	-1	1,696	-0.06%
2019/11/05	1	102.00	3	101.50	100.50	-2	1,678	-0.12%
2019/11/04	1	94.00	0	0.00	94.00	1	1,624	0.06%
2019/11/01	2	93.25	3	92.53	93.10	-1	1,619	-0.06%
2019/10/30	1	93.40	0	0.00	93.60	1	1,610	0.06%
2019/10/29	0	0.00	1	96.80	93.00	-1	1,608	-0.06%
2019/10/28	1	96.80	2	96.40	95.80	-1	1,601	-0.06%
2019/10/23	1	96.30	0	0.00	98.40	1	1,571	0.06%
2019/10/22	0	0.00	2	95.75	95.00	-2	1,548	-0.13%
2019/10/21	2	94.65	0	0.00	95.50	2	1,546	0.13%
2019/10/16	1	97.30	0	0.00	95.70	1	1,535	0.07%
2019/10/15	0	0.00	1	94.80	96.30	-1	1,530	-0.07%
2019/10/14	1	98.40	0	0.00	98.00	1	1,515	0.07%
2019/10/08	0	0.00	2	98.90	98.00	-2	1,489	-0.13%
2019/10/07	1	102.50	0	0.00	102.50	1	1,467	0.07%
2019/10/04	2	101.50	5	101.00	101.00	-3	1,451	-0.21%
2019/10/02	5	100.50	0	0.00	100.50	5	1,427	0.35%
2019/10/01	2	102.46	0	0.00	99.70	2	1,400	0.14%
2019/09/27	2	103.00	0	0.00	103.00	2	1,367	0.15%
2019/09/26	5	115.60	2	115.00	114.00	3	1,276	0.24%
2019/09/25	3	110.17	4	107.88	113.00	-1	1,192	-0.08%
2019/09/24	13	112.15	2	111.75	108.00	11	1,146	0.96%
2019/09/23	3	104.50	2	106.50	109.50	1	1,018	0.10%
2019/09/19	0	0.00	5	98.70	98.50	-5	902	-0.55%
2019/09/12	0	0.00	0.1	96.50	96.60	-0.1	741	-0.01%
2019/09/06	0	89.00	0	0.00	89.00	0	665	0.00%
2019/09/05	1	92.20	0	0.00	89.90	1	663	0.15%
2019/09/03	3	91.77	1	91.50	89.30	2	663	0.31%
2019/09/02	1	89.60	0	0.00	91.10	1	649	0.15%
2019/08/30	2	91.80	0	0.00	92.00	2	637	0.31%
2019/08/27	4	97.15	0	0.00	100.00	4	546	0.73%
2019/08/23	0	0.00	10	96.70	95.20	-10	426	-2.34%
2019/08/22	10	90.70	0	0.00	93.80	10	322	3.10%
2019/08/21	0	0.00	2.1	84.42	85.30	-2.1	251	-0.82%
2019/08/19	1	77.20	1	77.70	77.30	0	217	0.00%
2019/08/13	1	77.50	0	0.00	76.60	1	214	0.47%
2019/08/12	0	0.00	1	74.40	75.20	-1	203	-0.49%
2019/08/06	1	69.80	20	70.00	71.60	-19	198	-9.56%
2019/08/01	0	0.00	2	73.00	73.70	-2	205	-0.97%
2019/07/30	0	0.00	1	73.50	73.30	-1	205	-0.49%
2019/07/29	0	75.00	0	0.00	74.70	0	203	0.01%
2019/07/22	0	75.70	0	0.00	74.80	0	200	0.01%
2019/07/17	2	77.65	1	77.80	77.00	1	199	0.50%
2019/07/12	20	80.80	0	0.00	80.00	20	207	9.65%
2019/07/09	0	0.00	1	79.30	78.70	-1	213	-0.47%
2019/07/03	1	83.60	0	0.00	82.20	1	220	0.45%
2019/07/02	1	84.50	0	0.00	84.20	1	219	0.46%
2019/06/26	1	88.00	1	88.00	85.20	0	232	0.00%
2019/06/25	2	85.90	0	0.00	84.30	2	221	0.90%
2019/06/21	0	0.00	1	79.10	79.80	-1	199	-0.50%
2019/06/20	1	80.00	0	0.00	80.70	1	201	0.50%
2019/05/06	0	0.00	2	85.00	86.00	-2	539	-0.37%
2019/05/03	2	86.60	0	0.00	86.60	2	557	0.36%
2019/04/26	0	0.00	1	88.00	88.30	-1	582	-0.17%
2019/04/24	1	88.40	0	0.00	87.00	1	576	0.17%
2019/04/19	0	0.00	1	90.90	90.00	-1	573	-0.17%
2019/04/18	1	88.60	1	87.30	87.50	0	565	0.00%
2019/04/12	1	88.20	0	0.00	87.40	1	551	0.18%
2019/04/11	0	0.00	1	88.20	88.10	-1	550	-0.18%
2019/04/10	0	0.00	1	89.50	89.80	-1	548	-0.18%
2019/04/03	1	91.90	1	93.60	91.50	0	544	0.00%
2019/04/02	1	87.70	0	0.00	93.00	1	541	0.18%
2019/03/27	0	0.00	1	90.40	89.00	-1	524	-0.19%
2019/03/25	0	0.00	1	87.00	90.20	-1	525	-0.19%
2019/03/21	1	90.10	0	0.00	91.90	1	529	0.19%
2019/03/19	0	0.00	1	92.20	91.80	-1	537	-0.19%
2019/03/15	2	89.00	0	0.00	87.50	2	520	0.38%
2019/03/11	1	88.20	0	0.00	88.50	1	510	0.20%
2019/02/27	0	0.00	1	101.50	99.50	-1	482	-0.21%
2019/02/26	1	101.00	1	101.50	100.50	0	468	0.00%
2019/02/25	0	0.00	2	100.75	99.90	-2	455	-0.44%
2019/02/22	1	102.00	2	103.50	99.80	-1	454	-0.22%
2019/02/21	0	0.00	2	101.50	100.50	-2	436	-0.46%
2019/02/20	3	95.87	0	0.00	95.50	3	405	0.74%
2019/02/18	1	95.40	10	95.12	95.30	-9	391	-2.30%
2019/02/13	1	100.00	1	100.50	100.00	0	312	0.00%
2019/02/12	1	93.00	0	0.00	97.60	1	259	0.38%
2019/01/28	11	92.64	1	92.50	92.80	10	207	4.81%
2019/01/25	6	93.42	4	93.53	93.00	2	197	1.01%
2019/01/23	0	0.00	0.2	87.60	87.60	-0.2	148	-0.10%
2018/12/26	0	76.80	0	0.00	76.60	0	119	0.03%
2018/12/20	0	82.00	0	0.00	81.50	0	116	0.03%
2018/12/19	0	86.10	0	0.00	84.40	0	114	0.01%
2018/12/14	0	0.00	0.1	93.00	92.80	-0.1	107	-0.06%
2018/10/11	0	74.00	0	0.00	74.00	0	388	0.01%
2018/10/08	0	83.00	0	0.00	82.90	0	473	0.01%
2018/09/12	0	93.50	0	0.00	93.50	0	470	0.01%
2018/09/10	0	100.00	0	0.00	100.00	0	469	0.00%
2018/09/03	0	112.50	0	0.00	109.00	0	463	0.01%
2018/08/31	0	115.50	0	0.00	115.50	0	462	0.01%
2018/08/16	0	0.00	1	118.50	116.50	-1	442	-0.23%
2018/08/14	0.1	138.00	1	139.00	136.50	-1	421	-0.23%
2018/08/10	1	147.00	0	0.00	145.00	1	411	0.24%
2018/08/08	0	0.00	3	141.00	140.00	-3	387	-0.77%
2018/08/07	0	0.00	1	144.50	144.00	-1	381	-0.26%
2018/08/06	0	0.00	1	146.00	145.50	-1	378	-0.26%
2018/07/27	0	0.00	1	153.50	147.50	-1	342	-0.29%
2018/07/26	3	153.50	0	0.00	153.00	3	333	0.90%
2018/07/25	0	0.00	1	160.50	160.00	-1	318	-0.31%
2018/07/24	4	160.13	0	0.00	160.50	4	306	1.30%
2018/07/23	2	160.50	0	0.00	163.50	2	291	0.69%
2018/07/20	0	0.00	1	171.00	171.50	-1	268	-0.37%
2018/07/19	0	0.00	2	146.50	152.50	-2	202	-0.99%
2018/07/18	1	149.00	1	149.50	147.50	0	173	0.00%
2018/07/16	3	146.00	1	137.00	146.00	2	112	1.78%