台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.8
  • 漲跌
    ▼1.6
  • 漲幅
    -3.17%
  • 成交量
    1,423
  • 產業
    上櫃 電腦及週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
曜越 (3540)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00148.8048.80-12,570-0.04%
2024/03/26150.50151.2051.0002,6080.00%
2024/03/22149.3500.0049.4012,5430.04%
2024/03/1800.00252.3052.40-22,569-0.08%
2024/03/15554.4800.0054.2052,5260.20%
2024/03/1400.00857.2556.80-82,450-0.33%
2024/03/13153.50253.8055.00-12,189-0.05%
2024/03/12154.602056.8756.20-192,096-0.91%
2024/03/11755.79155.6054.5062,0030.30%
2024/03/0800.001056.1553.90-101,815-0.55%
2024/03/071754.621855.8456.80-11,475-0.07%
2024/03/06148.70350.5551.70-21,164-0.17%
2024/03/0400.00446.1546.30-41,020-0.39%
2024/03/01145.25145.1046.2501,0090.00%
2024/02/29146.4000.0045.9019820.10%
2024/02/21144.1000.0044.0019140.11%
2024/02/19345.0000.0044.7039140.33%
2024/02/05443.1000.0042.5548890.45%
2024/01/19440.75340.9541.0018430.12%
2024/01/18740.2000.0040.2078430.83%
2024/01/17641.3000.0041.0068470.71%
2024/01/12141.7000.0041.3018450.12%
2023/12/291545.0700.0044.80158321.80%
2023/12/28545.8000.0045.5058260.61%
2023/12/27545.5000.0045.5058280.60%
2023/12/261145.7900.0045.55118291.33%
2023/12/19543.5000.0042.9556510.77%
2023/12/152145.5700.0044.95216383.29%
2023/12/141647.4400.0046.20166312.53%
2023/12/13247.70446.5546.75-2589-0.34%
2023/12/07245.9300.0044.5525040.40%
2023/12/06345.83546.7047.50-2472-0.42%
2023/12/05143.7500.0043.2514140.24%
2023/12/0100.001543.9244.70-15369-4.06%
2023/11/29541.6500.0042.2553101.61%
2023/11/1700.001039.6539.65-10303-3.30%
2023/11/10238.8000.0038.6023260.61%
2023/11/08240.2000.0040.1523400.59%
2023/11/061039.1400.0038.95103722.69%
2023/10/0200.00141.5541.70-11,669-0.06%
2023/09/19140.1000.0039.7011,8150.06%
2023/09/15640.9300.0041.0061,8390.33%
2023/09/11140.2500.0039.6011,8650.05%
2023/09/07140.9000.0040.5511,8890.05%
2023/08/02547.27745.8645.95-23,204-0.06%
2023/07/27352.37152.3052.1023,1480.06%
2023/07/261353.0200.0052.10133,1450.41%
2023/07/25456.80157.5057.1033,0890.10%
2023/07/24555.30354.0054.4023,0030.07%
2023/07/18154.9000.0054.6012,8730.03%
2023/07/1700.00160.7059.60-12,784-0.04%
2023/07/1300.002052.6053.80-202,407-0.83%
2023/07/122452.35554.0051.50192,3620.80%
2023/07/1100.00153.5054.30-12,340-0.04%
2023/07/10152.0000.0051.4012,3240.04%
2023/07/0600.00153.3053.40-12,394-0.04%
2023/07/05153.20653.2053.50-52,401-0.21%
2023/07/0300.00351.7751.70-32,374-0.13%
2023/06/3000.00149.2049.55-12,459-0.04%
2023/06/29148.7000.0048.7012,5020.04%
2023/06/21147.1000.0048.9012,5030.04%
2023/06/20147.6000.0047.2512,4960.04%
2023/06/14148.6000.0048.3512,4680.04%
2023/06/12450.2000.0049.2042,4270.16%
2023/06/091054.001354.1354.20-32,353-0.13%
2023/06/05353.10153.6053.2022,2660.09%
2023/06/02452.6800.0051.8042,2280.18%
2023/06/0100.00152.3052.00-12,199-0.05%
2023/05/31152.0000.0051.6012,1780.05%
2023/05/29653.72652.7753.0002,0980.00%
2023/05/2600.00152.7052.70-11,994-0.05%
2023/05/2400.00447.7548.30-41,784-0.22%
2023/05/23447.5000.0047.7041,7540.23%
2023/05/1900.00144.0044.00-11,631-0.06%
2023/05/1500.00242.9044.50-21,486-0.13%
2023/05/12243.7300.0043.7521,4320.14%
2023/05/0800.000.241.7541.80-0.21,257-0.02%
2023/05/02141.6000.0042.1511,2010.08%
2023/04/1900.001043.1543.95-101,053-0.95%
2023/04/180.943.5000.0043.500.91,0290.09%
2023/04/12141.8500.0040.9518610.12%
2023/04/111140.60240.9041.5098151.10%
2023/03/31638.46737.3138.00-1693-0.14%
2023/03/30137.5000.0037.6515640.18%
2023/03/2700.00135.6035.80-1503-0.20%
2023/03/2000.00232.4032.40-2520-0.38%
2023/03/14133.20133.9034.0505580.00%
2023/03/09235.60336.0035.35-1547-0.18%
2023/03/02134.1500.0033.9515020.20%
2023/03/01133.5000.0033.6014950.20%
2023/02/24436.28435.5133.8504870.00%
2023/02/23234.00134.2034.2014290.23%
2023/02/2200.00134.4533.90-1421-0.24%
2023/02/21133.8000.0033.7014070.25%
2023/02/16233.80134.2034.2013650.27%
2023/02/1500.00334.6234.20-3337-0.89%
2023/02/0800.00128.9029.00-1219-0.46%
2023/02/0700.00128.1028.20-1212-0.47%
2023/02/06127.6000.0027.9012110.47%
2023/02/02128.2000.0028.2512090.48%
2022/12/2100.00226.8026.70-2182-1.10%
2022/12/2000.00127.2026.45-1181-0.55%
2022/12/19328.9700.0028.0031781.69%
2022/12/13128.45127.9028.0501370.00%
2022/10/1300.00120.8020.55-1116-0.86%
2022/10/05123.4000.0023.2511240.81%
2022/08/1600.00127.3527.35-1195-0.51%
2022/07/1800.00124.5524.60-1184-0.54%
2022/07/1200.00123.0522.75-1185-0.54%
2022/07/08123.1000.0022.7511810.55%
2022/07/0600.00122.3021.85-1180-0.55%
2022/07/04222.4500.0022.4021811.10%
2022/06/28128.9000.0028.9011820.55%
2022/06/271.828.76429.1029.85-2.2178-1.23%
2022/06/22227.0000.0027.1521761.13%
2022/06/17128.0500.0028.3011710.58%
2022/06/1500.00228.9029.20-2171-1.16%
2022/06/14228.1500.0028.2021701.17%
2022/05/05130.5500.0030.3011450.69%
2022/04/21133.0000.0033.0011500.67%
2022/04/19132.8500.0032.7011540.65%
2022/03/2800.000.135.0035.05-0.1270-0.04%
2022/03/2500.00036.3536.0002710.00%
2022/03/2400.00136.4536.45-1272-0.37%
2022/03/17134.5500.0034.7013030.33%
2022/02/25038.8000.0038.8003090.02%
2021/12/2700.00143.6044.70-1309-0.32%
2021/12/1400.000.639.1539.00-0.6277-0.22%
2021/11/2300.00139.8539.80-1301-0.33%
2021/11/1700.000.439.4039.05-0.4299-0.13%
2021/11/16139.25139.2539.2502970.00%
2021/11/15140.05139.8539.8502960.00%
2021/11/04141.40541.5041.40-4333-1.20%
2021/11/03541.2000.0041.2553351.49%
2021/10/2800.00140.6040.35-1325-0.31%
2021/10/2100.00140.1539.90-1344-0.29%
2021/10/19139.9500.0039.7513480.29%
2021/10/1500.00138.0038.25-1355-0.28%
2021/10/14136.7000.0036.7013580.28%
2021/10/1300.00137.1037.10-1358-0.28%
2021/10/0400.00138.0037.70-1438-0.23%
2021/09/29143.1500.0042.5514410.23%
2021/09/17155.6000.0055.6014450.22%
2021/09/1300.00154.8054.80-1452-0.22%
2021/09/1000.00154.5054.50-1457-0.22%
2021/09/08153.1000.0052.2014630.22%
2021/09/0600.00155.5054.20-1472-0.21%
2021/09/01154.1000.0053.9015130.19%
2021/08/1800.00146.7049.60-1558-0.18%
2021/08/04158.5000.0058.8017160.14%
2021/07/2800.00157.9057.90-1837-0.12%
2021/07/14161.00159.9060.3009410.00%
2021/07/13560.54261.0060.5039680.31%
2021/07/01167.1000.0066.8011,3080.08%
2021/06/28167.2000.0068.1011,4550.07%
2021/06/22166.001066.8066.00-91,641-0.55%
2021/06/21267.0000.0066.6021,6470.12%
2021/06/11169.5000.0068.4011,8190.05%
2021/06/03271.8000.0071.8022,0830.10%
2021/06/0100.00172.4072.30-12,197-0.05%
2021/05/3100.000.171.8071.10-0.12,2650.00%
2021/05/28171.8000.0071.1012,4610.04%
2021/05/2700.00970.7370.70-92,648-0.34%
2021/05/24267.95168.7069.7013,4310.03%
2021/05/20166.8000.0066.7013,8960.03%
2021/05/1800.00160.4064.20-14,009-0.02%
2021/05/17259.75161.9058.4014,0210.02%
2021/05/14266.65167.5064.5014,0470.02%
2021/05/1300.00165.9065.70-14,083-0.02%
2021/05/12167.2000.0065.2014,1470.02%
2021/05/11270.40173.9070.4014,1580.02%
2021/05/0700.00175.2075.90-14,145-0.02%
2021/05/06171.8000.0072.9014,1230.02%
2021/05/05173.80173.4071.7004,1100.00%
2021/05/03173.1000.0071.0014,0700.02%
2021/04/2900.00574.7074.70-54,059-0.12%
2021/04/27576.0000.0076.0054,0810.12%
2021/04/2600.00675.2776.40-64,093-0.15%
2021/04/2300.00175.0075.00-14,103-0.02%
2021/04/22175.3000.0074.2014,1280.02%
2021/04/19276.7000.0076.6024,1320.05%
2021/04/161778.4800.0078.10174,1070.41%
2021/04/1500.00278.0578.60-24,096-0.05%
2021/04/14177.50778.0377.40-64,085-0.15%
2021/04/13277.05176.5076.1014,0440.02%
2021/04/12381.40182.3080.5023,9860.05%
2021/04/091081.80282.6081.5083,9600.20%
2021/04/081281.88380.7382.9093,8860.23%
2021/04/01279.30379.0079.00-13,740-0.03%
2021/03/31379.8000.0079.8033,7090.08%
2021/03/3000.00178.5078.50-13,683-0.03%
2021/03/29178.70179.3079.3003,6610.00%
2021/03/26379.00278.9079.1013,6400.03%
2021/03/2500.00276.0075.90-23,592-0.06%
2021/03/22176.60377.2076.20-23,569-0.06%
2021/03/19378.57178.0078.0023,5430.06%
2021/03/1800.00478.5578.90-43,524-0.11%
2021/03/17379.43278.2578.1013,5100.03%
2021/03/15177.30377.4378.30-23,422-0.06%
2021/03/11574.66276.0076.8033,3710.09%
2021/03/10472.8500.0072.8043,3120.12%
2021/03/09173.40274.1073.60-13,295-0.03%
2021/03/08175.10573.7073.30-43,268-0.12%
2021/03/05176.00277.0076.00-13,222-0.03%
2021/03/04778.79279.1077.9053,1920.16%
2021/03/03878.39578.1278.0033,1340.10%
2021/03/02582.301082.4581.00-52,954-0.17%
2021/02/261682.76683.4084.00102,8400.35%
2021/02/25184.001182.7780.50-102,799-0.36%
2021/02/241383.52381.9381.90102,5730.39%
2021/02/232475.44477.7579.00202,2920.87%
2021/02/22173.10273.7075.30-12,030-0.05%
2021/02/19266.95368.3768.50-11,867-0.05%
2021/02/18568.34367.0366.5021,8460.11%
2021/02/1700.00265.6066.50-21,793-0.11%
2021/02/05466.05465.5064.8001,8110.00%
2021/02/04264.50265.2064.8001,9250.00%
2021/02/03164.20563.9864.30-41,898-0.21%
2021/02/0200.00460.9561.90-41,860-0.22%
2021/02/01156.5000.0056.3011,8430.05%
2021/01/29359.63559.6459.00-21,845-0.11%
2021/01/28660.1700.0060.9061,8530.32%
2021/01/26162.00162.4061.0001,8790.00%
2021/01/25561.14461.7561.9011,8860.05%
2021/01/22460.33360.2760.2011,8920.05%
2021/01/21661.05460.5060.5021,9090.10%
2021/01/20361.075561.2060.20-521,923-2.70%
2021/01/19663.2000.0063.2061,9240.31%
2021/01/1800.00265.0065.10-21,920-0.10%
2021/01/14163.60364.0363.50-21,930-0.10%
2021/01/13163.10162.8063.0001,9430.00%
2021/01/1200.0010062.2561.20-1001,959-5.10%
2021/01/1100.003162.2763.40-312,021-1.53%
2021/01/08362.872063.0662.20-172,075-0.82%
2021/01/07162.60363.4062.80-22,256-0.09%
2021/01/06162.20563.0063.40-42,420-0.17%
2021/01/05462.98663.6064.50-22,459-0.08%
2021/01/0400.00163.2062.30-12,473-0.04%
2020/12/3100.005061.6461.30-502,514-1.99%
2020/12/30661.35561.4661.8012,5390.04%
2020/12/2900.00361.1061.10-32,613-0.11%
2020/12/28162.40163.3062.4002,7330.00%
2020/12/25161.80163.8063.1002,7850.00%
2020/12/24261.601062.2262.50-82,813-0.28%
2020/12/22160.3000.0059.2012,9570.03%
2020/12/21560.165259.7359.80-473,079-1.53%
2020/12/18865.60566.8063.5033,0820.10%
2020/12/171265.881066.6566.1023,1590.06%
2020/12/16565.50665.8765.70-13,215-0.03%
2020/12/15365.87267.2065.3013,3150.03%
2020/12/14166.70267.2067.40-13,365-0.03%
2020/12/11165.40166.4065.5003,4730.00%
2020/12/101166.754066.8566.90-293,735-0.78%
2020/12/0900.001068.0067.80-103,874-0.26%
2020/12/0800.00167.8068.00-14,012-0.02%
2020/12/07367.20267.0567.0014,1350.02%
2020/12/0400.00268.4568.50-24,227-0.05%
2020/12/031368.671169.1167.7024,4070.05%
2020/12/021568.01168.3067.90144,5270.31%
2020/12/011568.512668.8968.70-114,590-0.24%
2020/11/302670.19171.3069.60254,6810.53%
2020/11/271270.88871.0071.0044,8250.08%
2020/11/2600.00171.4071.50-14,969-0.02%
2020/11/251771.231272.1371.1055,1560.10%
2020/11/24573.701273.4073.20-75,206-0.13%
2020/11/2300.00170.9070.90-15,312-0.02%
2020/11/20469.68270.1570.0025,5900.04%
2020/11/19370.13669.7568.90-35,936-0.05%
2020/11/18268.35168.4068.7016,3860.02%
2020/11/17867.956067.6467.50-526,653-0.78%
2020/11/163269.70369.6369.30297,0430.41%
2020/11/13169.202969.9070.40-287,535-0.37%
2020/11/12669.821369.6169.00-77,785-0.09%
2020/11/11366.103466.6166.10-317,722-0.40%
2020/11/10467.238168.0367.20-777,811-0.99%
2020/11/0900.004069.4170.60-407,951-0.50%
2020/11/063068.331168.8968.70198,0340.24%
2020/11/054167.54167.2068.10408,1230.49%
2020/11/04268.25168.3068.2018,2450.01%
2020/11/031165.691166.0365.3008,4320.00%
2020/11/02264.40165.6064.6018,6760.01%
2020/10/30165.3000.0065.2018,8710.01%
2020/10/28267.15267.6067.0009,0230.00%
2020/10/26569.10569.6668.8009,0980.00%
2020/10/23170.503169.8269.80-309,188-0.33%
2020/10/22569.303069.1868.60-259,238-0.27%
2020/10/211569.7700.0069.70159,3000.16%
2020/10/202170.90171.3070.60209,3620.21%
2020/10/192170.302070.8570.7019,4130.01%
2020/10/16272.8500.0072.0029,4550.02%
2020/10/153177.464077.1074.30-99,824-0.09%
2020/10/14173.801874.1176.70-1710,015-0.17%
2020/10/132169.6000.0071.802110,1420.21%
2020/10/121270.811371.4470.80-110,283-0.01%
2020/10/082073.304073.1872.50-2010,584-0.19%
2020/10/071272.851173.4472.80110,7630.01%
2020/10/063372.811474.0172.801910,8470.18%
2020/10/053172.072172.9773.101010,8070.09%
2020/09/301670.241871.0772.30-210,736-0.02%
2020/09/292070.3000.0070.902010,7030.19%
2020/09/2800.00869.1171.00-810,767-0.07%
2020/09/252568.48467.4866.702110,8600.19%
2020/09/24371.43271.3069.50110,9360.01%
2020/09/234370.361072.0070.503310,9340.30%
2020/09/224468.425069.4171.10-610,928-0.05%
2020/09/215671.54872.9570.704810,8950.44%
2020/09/181972.592072.5372.90-110,873-0.01%
2020/09/171971.461171.6770.80810,8110.07%
2020/09/161871.311871.7171.30010,8660.00%
2020/09/151071.161371.4871.30-310,937-0.03%
2020/09/14566.64667.9269.60-110,773-0.01%
2020/09/113765.36663.4363.303110,7310.29%
2020/09/105369.47369.0069.005010,6610.47%
2020/09/095369.52370.1772.305010,6500.47%
2020/09/08371.4300.0070.30310,7300.03%
2020/09/07275.50277.7071.90010,7510.00%
2020/09/04679.35380.4779.80310,7640.03%
2020/09/03383.13382.7782.00010,7930.00%
2020/09/02783.49782.6182.00010,7150.00%
2020/09/01482.40680.1580.10-210,636-0.02%
2020/08/316285.31983.8782.705310,5160.50%
2020/08/28687.182487.4387.20-1810,330-0.17%
2020/08/2710587.283287.6687.207310,2200.71% 大買/
2020/08/261284.181485.1886.50-29,949-0.02%
2020/08/254684.341085.1683.30369,6360.37%
2020/08/241384.5413.184.5585.00-0.19,2540.00%
2020/08/215877.36678.9380.00528,7700.59%
2020/08/207173.794972.1372.80228,5130.26%
2020/08/191978.722376.6175.40-48,082-0.05%
2020/08/181572.652772.7475.40-127,552-0.16%
2020/08/171468.69468.9568.60107,2550.14%
2020/08/14566.32267.3067.0037,1510.04%
2020/08/131270.251569.2868.40-37,037-0.04%
2020/08/121068.45266.6070.0086,8490.12%
2020/08/11867.412068.6067.50-126,738-0.18%
2020/08/10267.45166.8066.9016,6260.02%
2020/08/07770.80870.5870.10-16,494-0.02%
2020/08/06268.00967.9068.00-76,281-0.11%
2020/08/05467.50368.4066.0016,0250.02%
2020/08/04369.00969.0671.30-65,813-0.10%
2020/08/0300.00163.6064.90-15,675-0.02%
2020/07/31161.10462.9063.20-35,613-0.05%
2020/07/30460.08460.3361.5005,5520.00%
2020/07/29560.20259.4559.9035,4880.05%
2020/07/28257.35161.0056.0015,3800.02%
2020/07/27460.00160.6060.5035,3090.06%
2020/07/24564.96363.8364.7025,2090.04%
2020/07/23761.70363.4064.4045,1160.08%
2020/07/22961.8900.0062.7095,0300.18%
2020/07/217560.957162.4963.6044,9090.08%
2020/07/202456.111257.0457.90124,4750.27%
2020/07/17456.53757.0157.30-34,095-0.07%
2020/07/16551.885.851.7752.10-0.83,794-0.02%
2020/07/15547.40647.2847.40-13,590-0.03%
2020/07/14245.50244.7043.1003,2470.00%
2020/07/1300.00343.5044.00-33,011-0.10%
2020/07/07640.83141.0041.0052,7600.18%
2020/07/067.546.331443.7443.40-6.52,638-0.25%
2020/07/03242.60243.8044.9002,4510.00%
2020/07/02242.10441.5041.60-22,291-0.09%
2020/07/01238.9000.0039.5522,1450.09%
2020/06/302038.602038.0038.0002,0890.00%
2020/06/2400.001038.9538.95-101,985-0.50%
2020/06/231039.95540.0038.6051,9400.26%
2020/06/22541.0000.0041.0051,8200.27%
2020/06/1900.00236.3837.30-21,628-0.12%
2020/06/18236.30136.3036.1511,5080.07%
2020/06/170.536.20136.2036.25-0.61,393-0.04%
2020/06/161236.831236.8636.9001,3160.00%
2020/06/15236.00236.4037.2501,1930.00%
2020/06/112533.151233.0132.50137811.66%
2020/06/10230.78530.8031.35-3625-0.48%
2020/06/09228.5500.0029.3525220.38%
2020/05/2100.00121.4521.20-1227-0.44%
2020/05/11120.7500.0020.9012610.38%
2020/05/0800.00220.9020.85-2261-0.77%
2020/04/3000.00121.5021.50-1258-0.39%
2020/04/28219.85120.0519.9012540.39%
2020/04/06118.5000.0019.2012510.40%
2020/03/2700.00117.4517.40-1251-0.40%
2020/03/25117.0000.0016.8012470.40%
2020/03/1600.00219.1519.50-2250-0.80%
2020/03/1300.00319.7019.65-3246-1.22%
2020/02/26324.3000.0024.6032331.28%
2020/02/12224.9500.0024.9022080.96%
2019/11/1900.00226.0025.90-2320-0.62%
2019/11/1500.00125.9525.95-1327-0.31%
2019/11/12126.3000.0026.1513330.30%
2019/11/11126.7000.0026.6513360.30%
2019/11/08127.0500.0026.9013430.29%
2019/10/2500.00527.0026.90-5406-1.23%
2019/10/2200.00127.4027.40-1494-0.20%
2019/10/15126.9500.0026.9515590.18%
2019/09/2500.00128.1028.05-1583-0.17%
2019/09/18127.9500.0028.0515930.17%
2019/09/11129.00128.8528.6505990.00%
2019/08/2900.00228.8028.75-2575-0.35%
2019/08/2600.00429.2029.10-4567-0.71%
2019/08/23229.30129.2029.7015640.18%
2019/08/14128.2500.0027.6515400.19%
2019/07/30129.6500.0029.6515150.19%
2019/07/26431.20431.4831.5004850.00%
2019/07/0400.00127.6527.65-1695-0.14%
2019/06/2700.005028.8228.60-50849-5.88%
2019/06/21228.2500.0028.1021,1980.17%
2019/06/1800.00127.4027.40-11,246-0.08%
2019/06/0600.00726.6026.80-71,276-0.55%
2019/05/2800.00126.5526.55-11,348-0.07%
2019/05/27126.30126.2026.1001,3560.00%
2019/04/2200.00132.3532.60-11,750-0.06%
2019/04/19332.3700.0032.6031,7410.17%
2019/04/1700.00331.8532.60-31,669-0.18%
2019/04/1500.00230.9031.90-21,647-0.12%
2019/04/11531.7400.0031.5051,5990.31%
2019/04/0900.00730.9030.85-71,586-0.44%
2019/04/03431.85531.5231.20-11,545-0.06%
2019/04/0200.00130.5530.55-11,526-0.07%
2019/04/01131.65130.9030.8501,5440.00%
2019/03/2900.00431.5331.40-41,552-0.26%
2019/03/281131.9300.0031.80111,5390.71%
2019/03/27332.2800.0032.8031,5090.20%
2019/03/26431.84331.9533.0511,3250.08%
2019/03/2200.00129.7530.35-11,182-0.08%
2019/03/2000.001029.4029.45-101,147-0.87%
2019/03/1900.00229.3529.30-21,138-0.18%
2019/03/1800.00129.3029.30-11,137-0.09%
2019/03/15129.0500.0029.1011,1320.09%
2019/03/12229.0000.0028.8021,1400.18%
2019/03/08128.9000.0028.9011,1560.09%
2019/03/07329.10128.7528.8521,1610.17%
2019/03/06330.05130.1529.6021,1920.17%
2019/03/05329.3000.0029.4531,1740.26%
2019/02/25129.1500.0029.0511,1590.09%
2019/02/2100.00130.1029.45-11,142-0.09%
2019/02/19429.7000.0029.2541,0930.37%
2019/02/18228.60428.5528.45-21,043-0.19%
2019/02/15628.7200.0028.4061,0210.59%
2019/01/3000.00526.5526.50-5884-0.57%
2019/01/28127.10427.4127.25-3872-0.34%
2019/01/24326.9000.0026.9038110.37%
2019/01/2100.00627.5527.10-6763-0.79%
2019/01/18626.75126.4026.8557130.70%
2019/01/17126.4000.0026.5517070.14%
2019/01/1100.00225.9025.65-2673-0.30%
2019/01/08726.9900.0026.9576481.08%
2018/12/252026.882026.3526.3505190.00%
2018/11/2700.00124.6524.60-1373-0.27%
2018/11/22124.1000.0023.8013700.27%
2018/11/2000.00123.7523.85-1374-0.27%
2018/11/19124.2000.0024.2013770.27%
2018/08/1300.00535.0533.60-51,790-0.28%
2018/08/0900.00536.5436.45-51,904-0.26%
2018/08/03136.85137.2036.8501,9860.00%
2018/08/0200.00136.7536.85-12,042-0.05%
2018/08/01137.9500.0037.8512,0470.05%
2018/07/31338.1200.0038.1032,0970.14%
2018/07/30238.00738.2237.90-52,096-0.24%
2018/07/27539.1000.0038.9052,0890.24%
2018/07/261539.14239.4039.10132,0830.62%
2018/07/251239.97240.5539.60102,0610.49%
2018/07/2400.00238.5038.55-21,968-0.10%
2018/07/23137.30137.6037.4001,9520.00%
2018/07/204038.20537.0037.20351,9491.80%
2018/07/18538.32538.7438.1501,9610.00%
2018/07/0600.00135.3035.45-11,983-0.05%
2018/07/05337.27136.5036.4521,9890.10%
2018/07/03138.2000.0037.8011,9920.05%
2018/07/02439.2100.0039.0041,9940.20%
2018/06/2800.00138.8038.20-12,000-0.05%
2018/06/27138.75138.9038.2002,0120.00%
2018/06/2600.00238.4038.90-22,013-0.10%
2018/06/2500.00137.6037.55-12,021-0.05%
2018/06/21138.6500.0038.7512,0330.05%
2018/06/19139.05139.3039.3002,0730.00%
2018/06/15239.6800.0039.1022,0820.10%
2018/06/14240.50141.0040.5512,1330.05%
2018/06/13441.1100.0040.8042,1550.19%
2018/06/12541.95541.7841.8002,1470.00%
2018/06/11542.14441.6942.1512,1320.05%
2018/06/08340.70141.0040.3022,0630.10%
2018/06/0700.00540.5040.30-52,119-0.24%
2018/06/05640.12140.5040.2052,1610.23%
2018/05/30140.30241.1541.00-12,817-0.04%
2018/05/29842.441242.8441.15-42,862-0.14%
2018/05/28441.78440.7941.9002,8680.00%
2018/05/25140.20339.8339.15-22,965-0.07%
2018/05/241140.37839.7639.5033,1010.10%
2018/05/23840.34640.0539.6023,1350.06%
2018/05/22137.85138.2538.1003,1650.00%
2018/05/21540.00538.9338.8003,1760.00%
2018/05/18236.60237.1537.9003,0550.00%
2018/05/17135.80437.0637.10-33,061-0.10%
2018/05/16136.45136.9535.5003,0130.00%
2018/05/15136.4000.0036.2513,0880.03%
2018/05/1100.00236.6535.40-23,157-0.06%
2018/05/10636.43336.6336.1033,2350.09%
2018/05/0900.00135.0034.90-13,271-0.03%
2018/05/08335.60335.5534.6503,5010.00%
2018/04/27129.85230.3530.50-14,599-0.02%
2018/04/24431.09130.6030.4534,6410.06%
2018/04/192333.982333.7334.0504,7660.00%
2018/04/1800.001531.8731.90-154,797-0.31%
2018/04/171731.531331.5231.3044,8020.08%
2018/04/16132.75133.0532.6004,8110.00%
2018/04/1300.00134.3033.75-14,811-0.02%
2018/04/12133.9500.0034.1014,8410.02%
2018/04/11134.50135.5034.6004,8680.00%
2018/04/1000.00134.5033.65-14,880-0.02%
2018/04/03334.53134.6034.6024,9290.04%
2018/04/0200.00134.5034.50-14,929-0.02%
2018/03/31334.2200.0034.0534,9480.06%
2018/03/23434.73934.5734.85-54,997-0.10%
2018/03/22136.90636.1935.50-54,980-0.10%
2018/03/21437.361337.2837.05-94,951-0.18%
2018/03/201837.66437.8037.40144,9370.28%
2018/03/19437.01137.3036.8034,8650.06%
2018/03/16236.0000.0036.0024,8450.04%
2018/03/151136.10136.2036.40104,8360.21%
2018/03/14337.821137.3236.65-84,820-0.17%
2018/03/131737.781037.6937.4574,7930.15%
2018/03/121937.081137.7636.6584,7310.17%
2018/03/092337.522037.7536.9034,7070.06%
2018/03/083137.232037.3237.40114,6890.23%
2018/03/071538.502738.5437.30-124,591-0.26%
2018/03/062737.962337.8137.7544,4100.09%
2018/03/054036.465436.3236.10-144,278-0.33%
2018/03/021835.051234.8334.6064,1990.14%
2018/03/01636.712136.6436.50-154,145-0.36%
2018/02/271536.64637.5735.7094,0370.22%
2018/02/261134.551535.3236.40-43,877-0.10%
2018/02/23533.10632.7733.10-13,759-0.03%
2018/02/22531.57431.5531.4513,9220.03%
2018/02/2100.00829.7529.75-83,850-0.21%
2018/02/12127.30227.6527.05-13,901-0.03%
2018/02/09226.80227.3027.4503,9290.00%
2018/02/08928.24528.6528.4543,9940.10%
2018/02/071430.741329.8729.0514,0130.02%
2018/02/06530.5600.0030.1054,0440.12%
2018/02/02435.7800.0035.4044,2560.09%
2018/02/013838.493038.9338.0084,4140.18%
2018/01/31637.093638.2539.00-304,545-0.66%
2018/01/306338.565138.3637.10124,3510.28%
2018/01/291637.383.337.6838.5012.73,9420.32%
2018/01/261833.834434.2835.00-263,950-0.66%
2018/01/25331.90331.9031.8503,7320.00%
2018/01/24131.05131.3031.2003,6720.00%
2018/01/2200.00231.7031.40-23,674-0.05%
2018/01/19131.30131.3031.6003,6650.00%
2018/01/17131.30132.0031.8003,6240.00%
2018/01/1600.00331.8331.65-33,589-0.08%
2018/01/15130.40130.7031.0003,4960.00%
2018/01/12831.07630.8530.7023,4800.06%
2018/01/11129.10329.7729.80-23,427-0.06%
2018/01/10229.5500.0028.9023,4150.06%
2018/01/0900.00131.2030.25-13,392-0.03%
2018/01/08230.53731.0430.80-53,381-0.15%
2018/01/05131.05331.2731.00-23,343-0.06%
2018/01/04430.76230.9030.7523,3090.06%
2018/01/03430.23230.3830.4023,2820.06%
2018/01/02230.70130.3530.6013,2610.03%
曜越 相關文章
曜越 相關影音