宇峻 (3546)-統一-中壢券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2.6	87.51	86.80	-2.6	264	-0.99%
2024/05/22	0	0.00	3	88.50	88.20	-3	259	-1.15%
2024/05/17	0	0.00	3.2	89.92	89.10	-3.2	253	-1.26%
2024/05/13	2	85.00	0	0.00	86.00	2	202	0.99%
2024/04/25	0	0.00	1	79.90	79.90	-1	175	-0.57%
2024/04/19	1	78.50	0	0.00	79.00	1	176	0.57%
2024/04/09	0	82.20	0	0.00	81.10	0	171	0.00%
2024/03/26	0	0.00	0	83.70	82.80	0	171	-0.03%
2024/03/15	0	0.00	3	81.30	81.80	-3	154	-1.94%
2024/03/08	0	0.00	1.1	78.53	79.20	-1.1	142	-0.78%
2024/03/07	0	0.00	1	78.40	78.90	-1	140	-0.71%
2024/01/30	0	0.00	3	76.80	76.70	-3	168	-1.78%
2024/01/26	1	77.00	0	0.00	77.00	1	168	0.59%
2024/01/24	3	79.07	0	0.00	78.80	3	166	1.80%
2024/01/22	0	0.00	1	78.50	79.00	-1	162	-0.62%
2024/01/18	1	77.10	0	0.00	77.10	1	163	0.61%
2024/01/02	0	0.00	1	78.80	78.70	-1	162	-0.61%
2023/12/27	0	0.00	1	78.30	78.10	-1	161	-0.62%
2023/12/25	2	77.35	2	77.90	77.10	0	157	0.00%
2023/12/01	3	81.20	0	0.00	82.80	3	157	1.90%
2023/08/15	0	0.00	0	75.00	75.80	0	584	0.00%
2023/08/14	0	0.00	0	75.60	74.60	0	618	0.00%
2023/07/07	0	0.00	1	88.90	88.80	-1	572	-0.17%
2023/07/06	1	91.40	0	0.00	89.60	1	566	0.18%
2023/07/03	1	89.50	0	0.00	89.30	1	543	0.18%
2023/06/21	0	0.00	2	89.60	89.60	-2	478	-0.42%
2023/06/14	0	0.00	2	88.80	89.40	-2	448	-0.45%
2023/06/09	2	90.05	38	89.14	89.30	-36	432	-8.33%
2023/06/06	0	0.00	1	93.80	93.00	-1	397	-0.25%
2023/06/02	4	94.05	0	0.00	96.00	4	362	1.10%
2023/06/01	0	0.00	0	95.80	95.00	0	326	-0.01%
2023/05/31	0	92.10	0.1	91.43	93.10	-0.1	270	-0.04%
2023/05/30	0	0.00	0	89.40	88.80	0	246	0.00%
2023/05/29	0	0.00	0	89.40	88.90	0	245	0.00%
2023/05/26	0	0.00	0.1	88.50	87.80	-0.1	239	-0.02%
2023/05/24	37	88.62	0	0.00	88.30	37	235	15.72%
2023/05/22	1	90.50	1	90.80	90.00	0	222	0.00%
2023/05/17	2	84.20	0	0.00	84.50	2	161	1.24%
2023/04/19	1	80.60	0	0.00	80.00	1	155	0.64%
2023/03/24	0	0.00	1	78.60	78.70	-1	184	-0.54%
2023/01/16	1	73.60	0	0.00	73.20	1	195	0.51%
2023/01/05	5	78.50	5	77.92	77.30	0	182	0.00%
2023/01/04	0	0.00	2	77.20	77.40	-2	173	-1.16%
2022/12/29	4	77.40	2	76.05	75.60	2	167	1.19%
2022/12/12	0	0.00	1	76.50	76.10	-1	180	-0.55%
2022/12/07	1	75.20	0	0.00	74.50	1	177	0.56%
2022/10/27	0	0.00	1	68.20	68.20	-1	133	-0.75%
2022/10/26	1	67.30	0	0.00	67.10	1	133	0.75%
2022/09/29	0	0.00	1	76.80	76.00	-1	116	-0.86%
2022/09/26	0	0.00	2	72.65	73.00	-2	89	-2.23%
2022/08/08	0	0.00	1	69.20	69.30	-1	119	-0.84%
2022/08/05	0	0.00	2	67.85	68.10	-2	120	-1.67%
2022/08/02	2	67.85	0	0.00	67.70	2	123	1.62%
2022/08/01	0	0.00	1	68.80	68.80	-1	124	-0.80%
2022/07/27	1	68.10	0	0.00	68.60	1	126	0.79%
2022/07/21	0	0.00	1	69.20	69.20	-1	131	-0.76%
2022/07/20	1	68.50	1	69.30	68.30	0	133	0.00%
2022/07/18	1	67.60	0	0.00	67.80	1	139	0.72%
2022/07/15	0	0.00	1	67.20	67.50	-1	139	-0.72%
2022/07/11	1	69.50	0	0.00	69.70	1	135	0.74%
2022/07/07	0	0.00	2	70.65	70.80	-2	141	-1.41%
2022/07/06	1	70.90	0	0.00	69.20	1	141	0.71%
2022/06/24	0	0.00	1	76.90	77.30	-1	142	-0.70%
2022/06/23	1	75.90	0	0.00	76.00	1	143	0.70%
2022/06/22	1	76.80	0	0.00	75.30	1	153	0.65%
2022/06/21	1	76.60	0	0.00	77.10	1	160	0.62%
2022/06/17	1	77.60	0	0.00	78.10	1	161	0.62%
2022/06/16	1	80.10	0	0.00	78.20	1	161	0.62%
2022/05/25	0	0.00	1	80.60	79.80	-1	225	-0.44%
2022/05/19	1	78.90	1	80.50	80.60	0	247	0.00%
2022/05/16	0	0.00	3	78.43	78.90	-3	254	-1.18%
2022/05/12	2	77.15	0	0.00	76.50	2	264	0.76%
2022/05/11	0	0.00	2	77.55	77.70	-2	265	-0.75%
2022/05/10	0	0.00	1	76.80	76.20	-1	269	-0.37%
2022/05/09	2	77.80	0	0.00	77.40	2	282	0.71%
2022/05/06	1	79.10	0	0.00	78.80	1	284	0.35%
2022/05/05	0	0.00	1	80.30	79.70	-1	293	-0.34%
2022/05/03	0	0.00	1	78.80	79.20	-1	312	-0.32%
2022/04/28	0	0.00	1	78.20	77.90	-1	341	-0.29%
2022/04/27	1	76.80	1	77.30	77.10	0	346	0.00%
2022/04/26	1	79.10	0	0.00	78.80	1	374	0.27%
2022/04/25	2	80.15	1	81.20	79.60	1	378	0.26%
2022/04/22	0	0.00	1	81.40	81.10	-1	384	-0.26%
2022/04/19	1	80.60	1	81.30	80.40	0	443	0.00%
2022/04/15	1	80.50	0	0.00	80.70	1	642	0.16%
2022/04/14	1	81.30	0	0.00	81.10	1	761	0.13%
2022/04/13	2	82.75	5	82.90	81.90	-3	794	-0.38%
2022/04/11	1	80.50	0	0.00	80.10	1	1,009	0.10%
2022/04/08	0	0.00	1	82.00	82.00	-1	1,046	-0.10%
2022/04/07	2	81.45	0	0.00	81.20	2	1,097	0.18%
2022/04/01	1	82.50	0	0.00	82.70	1	1,115	0.09%
2022/03/31	2	83.10	0	0.00	82.80	2	1,126	0.18%
2022/03/29	0	0.00	1	84.00	84.00	-1	1,173	-0.09%
2022/03/28	1	82.00	1	82.80	82.80	0	1,207	0.00%
2022/03/25	1	83.40	0	0.00	83.00	1	1,343	0.07%
2022/03/22	0	0.00	2	83.60	83.80	-2	1,532	-0.13%
2022/03/18	2	82.60	0	0.00	83.00	2	1,660	0.12%
2022/03/17	0	0.00	3	82.93	83.70	-3	1,664	-0.18%
2022/03/15	1	81.00	0	0.00	80.60	1	1,671	0.06%
2022/03/10	0	0.00	1	82.80	82.70	-1	1,668	-0.06%
2022/03/09	1	80.80	1	81.50	81.60	0	1,666	0.00%
2022/03/08	2	82.75	1	84.00	81.00	1	1,662	0.06%
2022/03/07	2	83.40	0	0.00	83.00	2	1,655	0.12%
2022/02/25	0	0.00	3	84.33	85.30	-3	1,634	-0.18%
2022/02/24	3	83.60	2	83.90	82.30	1	1,624	0.06%
2022/02/23	0	0.00	2	84.60	85.60	-2	1,616	-0.12%
2022/02/22	2	83.65	0	0.00	83.80	2	1,614	0.12%
2022/02/17	1	85.00	0	0.00	84.80	1	1,609	0.06%
2022/02/15	1	85.50	2.5	85.37	84.90	-1.5	1,604	-0.10%
2022/02/14	1	83.40	0	0.00	83.60	1	1,596	0.06%
2022/02/09	0	0.00	1	86.70	86.30	-1	1,591	-0.06%
2022/02/07	1	82.60	1	84.10	83.80	0	1,578	0.00%
2022/01/26	1	82.80	1	83.60	83.10	0	1,573	0.00%
2022/01/25	1	83.20	2	81.95	81.80	-1	1,572	-0.06%
2022/01/24	1	84.70	0	0.00	84.70	1	1,562	0.06%
2022/01/21	0	0.00	1	89.70	88.30	-1	1,548	-0.06%
2022/01/19	1	89.90	0	0.00	88.30	1	1,529	0.07%
2022/01/18	1	88.30	0	0.00	88.30	1	1,500	0.07%
2022/01/11	1	94.60	0	0.00	92.40	1	1,431	0.07%
2022/01/10	7	99.63	9	100.01	100.00	-2	1,346	-0.15%
2022/01/07	3	97.87	1	95.70	97.40	2	1,236	0.16%
2022/01/05	0	0.00	3	94.37	93.30	-3	1,084	-0.28%
2022/01/04	1	100.50	4	101.50	98.60	-3	1,032	-0.29%
2022/01/03	5	94.82	5	95.30	95.00	0	866	0.00%
2021/12/30	1	95.40	1	93.70	93.70	0	829	0.00%
2021/12/28	1	93.10	0	0.00	91.60	1	778	0.13%
2021/12/21	3	97.63	22	95.28	95.50	-19	693	-2.74%
2021/12/20	20	96.72	4.1	95.99	98.40	15.9	560	2.84%
2021/12/15	1	93.00	2	92.40	91.00	-1	356	-0.28%
2021/12/14	0.5	89.10	3	91.97	89.10	-2.6	285	-0.89%
2021/12/10	0	0.00	1	85.20	86.10	-1	226	-0.44%
2021/12/09	1	83.80	0	0.00	84.00	1	217	0.46%
2021/11/19	1	83.60	0	0.00	84.00	1	304	0.33%
2021/11/11	1	82.20	0	0.00	82.80	1	344	0.29%
2021/11/10	0	0.00	1	82.00	82.40	-1	372	-0.27%
2021/11/05	0	0.00	0.1	80.00	80.90	-0.1	393	-0.03%
2021/10/27	0	0.00	1	78.50	78.10	-1	545	-0.18%
2021/10/21	1	78.10	0	0.00	77.50	1	580	0.17%
2021/10/20	0	0.00	1	78.80	78.80	-1	579	-0.17%
2021/10/19	0	0.00	1	77.60	77.50	-1	577	-0.17%
2021/10/18	0	0.00	1	75.90	76.00	-1	578	-0.17%
2021/10/15	0	0.00	1	75.40	76.10	-1	584	-0.17%
2021/10/12	2	74.50	0	0.00	74.20	2	611	0.33%
2021/10/08	0	0.00	1	76.40	76.00	-1	620	-0.16%
2021/10/01	4	77.23	0	0.00	77.00	4	675	0.59%
2021/09/29	2	79.45	0	0.00	78.40	2	679	0.29%
2021/09/28	2	82.10	0	0.00	81.70	2	682	0.29%
2021/09/23	1	85.60	0	0.00	86.10	1	719	0.14%
2021/09/06	1	88.50	0	0.00	88.70	1	765	0.13%
2021/08/30	0	0.00	2	89.00	88.90	-2	732	-0.27%
2021/08/18	0	0.00	4	85.55	87.90	-4	699	-0.57%
2021/08/17	2	84.15	1	85.50	84.10	1	698	0.14%
2021/08/16	2	85.00	0	0.00	84.10	2	706	0.28%
2021/08/10	1	92.60	0	0.00	91.90	1	720	0.14%
2021/08/06	0	0.00	0.1	95.00	94.50	-0.1	715	-0.01%
2021/08/03	0	0.00	1	96.70	97.40	-1	670	-0.15%
2021/07/27	0	0.00	1	92.10	93.00	-1	607	-0.16%
2021/07/22	1	90.80	0	0.00	91.00	1	601	0.17%
2021/07/19	0	0.00	6	93.10	93.20	-6	593	-1.01%
2021/07/16	1	94.50	1	94.80	94.10	0	598	0.00%
2021/07/15	0	0.00	1	94.60	94.40	-1	579	-0.17%
2021/07/13	0	0.00	2	92.80	92.10	-2	564	-0.35%
2021/07/12	1	94.20	0	0.00	94.50	1	557	0.18%
2021/07/08	0	0.00	1	92.10	92.10	-1	521	-0.19%
2021/07/02	0	0.00	1	92.10	92.10	-1	529	-0.19%
2021/07/01	2	92.10	0	0.00	92.10	2	514	0.39%
2021/06/22	1	91.70	1	92.70	91.00	0	536	0.00%
2021/06/18	0	0.00	1	87.00	87.90	-1	520	-0.19%
2021/06/17	1	86.20	0	0.00	86.70	1	524	0.19%
2021/06/16	3	86.30	0	0.00	85.70	3	539	0.56%
2021/06/11	1	86.60	0	0.00	86.70	1	562	0.18%
2021/06/08	0	0.00	1	87.10	87.00	-1	574	-0.17%
2021/06/07	1	86.30	1	87.20	87.50	0	582	0.00%
2021/05/25	0	0.00	1	87.80	89.90	-1	611	-0.16%
2021/05/24	1	88.10	0	0.00	88.20	1	612	0.16%
2021/05/21	5	86.38	5	87.08	87.20	0	609	0.00%
2021/05/19	1	88.90	0	0.00	87.00	1	605	0.17%
2021/05/18	7	87.19	6	88.08	88.50	1	601	0.17%
2021/05/17	0	0.00	8	88.38	89.10	-8	585	-1.37%
2021/05/14	0	0.00	2	81.10	81.00	-2	566	-0.35%
2021/05/12	1	80.00	0	0.00	78.40	1	569	0.18%
2021/05/11	2	84.70	0	0.00	81.90	2	566	0.35%
2021/05/10	1	87.30	0	0.00	88.00	1	569	0.18%
2021/05/07	0	0.00	1	87.90	87.90	-1	596	-0.17%
2021/05/06	1	85.90	0	0.00	86.00	1	641	0.16%
2021/04/26	0	0.00	2	89.85	90.00	-2	793	-0.25%
2021/04/19	0	0.00	1	91.30	91.70	-1	924	-0.11%
2021/04/15	1	90.90	0	0.00	90.90	1	999	0.10%
2021/04/14	1	88.80	5	88.80	89.00	-4	1,018	-0.39%
2021/04/13	2	91.50	0	0.00	90.10	2	1,067	0.19%
2021/03/26	0	0.00	1	94.90	95.30	-1	1,418	-0.07%
2021/03/25	0	0.00	1	97.00	94.20	-1	1,425	-0.07%
2021/03/24	0	0.00	2	92.75	94.00	-2	1,432	-0.14%
2021/03/22	0	0.00	1	94.70	93.80	-1	1,629	-0.06%
2021/03/18	2	92.80	0	0.00	93.50	2	1,637	0.12%
2021/03/17	0	0.00	1	93.50	93.80	-1	1,634	-0.06%
2021/03/15	1	90.50	0	0.00	91.50	1	1,629	0.06%
2021/03/10	0	0.00	1	89.00	89.00	-1	1,631	-0.06%
2021/03/08	1	85.10	0	0.00	85.00	1	1,629	0.06%
2021/03/05	0	0.00	1	86.00	86.00	-1	1,635	-0.06%
2021/03/04	1	85.00	0	0.00	84.70	1	1,637	0.06%
2021/03/02	3	86.00	5	84.92	84.50	-2	1,639	-0.12%
2021/02/26	3	87.37	0	0.00	87.60	3	1,648	0.18%
2021/02/25	0	0.00	5	89.66	88.60	-5	1,652	-0.30%
2021/02/23	0	0.00	4	90.78	90.20	-4	1,721	-0.23%
2021/02/22	1	89.00	2	89.60	89.10	-1	1,724	-0.06%
2021/02/19	1	89.30	0	0.00	89.80	1	1,735	0.06%
2021/02/18	0	0.00	4	90.88	91.10	-4	1,731	-0.23%
2021/02/17	18	88.33	2	88.00	88.00	16	1,729	0.93%
2021/02/05	1	90.20	1	90.50	90.40	0	1,728	0.00%
2021/02/04	2	91.90	2	92.30	92.00	0	1,722	0.00%
2021/02/02	2	93.10	0	0.00	94.20	2	1,716	0.12%
2021/02/01	1	93.30	0	0.00	93.00	1	1,710	0.06%
2021/01/28	9	99.67	9	96.42	96.30	0	1,667	0.00%
2021/01/26	2	105.75	3	104.83	105.00	-1	1,603	-0.06%
2021/01/25	1	104.00	2	104.50	103.50	-1	1,579	-0.06%
2021/01/22	3	105.17	3	106.50	104.00	0	1,557	0.00%
2021/01/21	4	103.50	0	0.00	104.00	4	1,515	0.26%
2021/01/19	3	106.67	0	0.00	105.00	3	1,475	0.20%
2021/01/18	4	106.88	2	108.00	108.00	2	1,445	0.14%
2021/01/15	0	0.00	8	101.00	103.00	-8	1,384	-0.58%
2021/01/14	1	103.00	1	103.00	102.00	0	1,361	0.00%
2021/01/13	1	102.00	0	0.00	104.00	1	1,351	0.07%
2021/01/12	6	102.50	1	102.00	102.00	5	1,338	0.37%
2021/01/11	3	106.50	0	0.00	106.50	3	1,309	0.23%
2021/01/05	0	0.00	5	103.00	104.00	-5	1,152	-0.43%
2021/01/04	0	0.00	7	104.07	104.00	-7	1,129	-0.62%
2020/12/31	7	102.43	2	102.25	101.50	5	1,089	0.46%
2020/12/30	4	102.50	4	103.13	103.50	0	982	0.00%
2020/12/29	0	0.00	6	94.20	94.50	-6	831	-0.72%
2020/12/25	2	92.55	15	93.05	93.10	-13	805	-1.61%
2020/12/24	4	93.20	2	94.80	93.30	2	796	0.25%
2020/12/23	1	91.70	3	93.30	93.30	-2	768	-0.26%
2020/12/22	2	93.75	1	95.30	90.80	1	758	0.13%
2020/12/21	15	94.82	0	0.00	93.10	15	737	2.03%
2020/12/18	0	0.00	15	94.20	93.60	-15	722	-2.08%
2020/12/17	6	94.02	0	0.00	94.70	6	690	0.87%
2020/12/16	30	92.67	10	92.23	93.10	20	624	3.20%
2020/12/15	3	86.87	6	86.02	87.50	-3	480	-0.62%
2020/12/14	5	84.50	1	83.30	84.70	4	447	0.89%
2020/12/11	5	82.00	0	0.00	82.80	5	440	1.14%
2020/12/10	2	83.75	13	83.43	83.20	-11	434	-2.53%
2020/12/09	14	86.09	5	85.38	85.00	9	427	2.11%
2020/12/08	0	0.00	6.1	82.87	83.60	-6.1	417	-1.47%
2020/12/03	10	86.60	0	0.00	85.00	10	395	2.53%
2020/11/27	0	0.00	1	84.30	84.20	-1	366	-0.27%
2020/11/25	5	83.70	10	84.89	84.40	-5	357	-1.40%
2020/11/24	2	83.40	7	83.79	83.70	-5	340	-1.47%
2020/11/23	0	0.00	2	85.60	85.10	-2	330	-0.61%
2020/11/20	11.9	83.60	0	0.00	83.00	11.9	303	3.92%
2020/11/18	0	0.00	1.1	78.58	78.50	-1.1	239	-0.46%
2020/11/16	1	76.40	0	0.00	76.60	1	234	0.43%
2020/11/11	0	0.00	5	71.60	71.60	-5	217	-2.29%
2020/11/10	0	0.00	1	71.00	70.70	-1	229	-0.44%
2020/10/19	0	0.00	1	72.90	73.30	-1	331	-0.30%
2020/10/13	0	0.00	1	71.50	71.20	-1	354	-0.28%
2020/10/06	0	0.00	6	73.80	73.80	-6	372	-1.61%
2020/09/25	0	0.00	1	69.40	69.00	-1	473	-0.21%
2020/09/23	2	70.70	0	0.00	70.40	2	511	0.39%
2020/09/22	0	0.00	1	70.90	71.00	-1	520	-0.19%
2020/09/21	3	72.60	0	0.00	71.60	3	527	0.57%
2020/09/18	0	0.00	1	72.80	72.30	-1	541	-0.18%
2020/09/17	1	72.20	0	0.00	72.40	1	599	0.17%
2020/09/15	4	73.10	0	0.00	73.00	4	624	0.64%
2020/09/10	0	0.00	3	72.90	72.50	-3	730	-0.41%
2020/09/01	0	0.00	1	75.80	76.00	-1	789	-0.13%
2020/08/31	2	75.55	0	0.00	75.20	2	795	0.25%
2020/08/28	2	77.00	0	0.00	76.30	2	807	0.25%
2020/08/27	1	77.80	0	0.00	77.40	1	809	0.12%
2020/08/25	0	0.00	1	78.20	78.10	-1	819	-0.12%
2020/08/24	0	0.00	1	76.00	76.70	-1	824	-0.12%
2020/08/19	0	0.00	1	77.20	76.60	-1	850	-0.12%
2020/08/17	1	78.30	0	0.00	78.30	1	875	0.11%
2020/08/13	0	0.00	1	80.20	81.10	-1	883	-0.11%
2020/08/12	1	78.50	0	0.00	79.00	1	896	0.11%
2020/08/10	1	81.90	0	0.00	81.50	1	1,000	0.10%
2020/08/06	1	81.10	0	0.00	80.80	1	1,074	0.09%
2020/08/05	0	0.00	1	82.90	82.50	-1	1,091	-0.09%
2020/07/30	0	0.00	1	78.20	78.10	-1	1,280	-0.08%
2020/07/28	3	76.80	0	0.00	75.60	3	1,333	0.22%
2020/07/27	0	0.00	2	76.90	77.20	-2	1,356	-0.15%
2020/07/24	7	81.47	0	0.00	80.10	7	1,393	0.50%
2020/07/23	1	92.10	1	93.00	93.00	0	1,406	0.00%
2020/07/21	0	0.00	1	93.10	93.40	-1	1,479	-0.07%
2020/07/17	1	92.20	1	94.50	92.70	0	1,494	0.00%
2020/07/15	3	93.17	0	0.00	91.90	3	1,509	0.20%
2020/07/13	0	0.00	1	94.80	94.90	-1	1,532	-0.07%
2020/07/10	0	0.00	1	94.30	93.80	-1	1,550	-0.06%
2020/07/09	1	94.90	0	0.00	93.50	1	1,570	0.06%
2020/07/08	1	95.90	0	0.00	95.40	1	1,636	0.06%
2020/07/07	1	97.00	0	0.00	95.70	1	1,662	0.06%
2020/07/06	0	0.00	1	96.40	99.30	-1	1,669	-0.06%
2020/07/03	1	95.00	5	95.60	95.20	-4	1,651	-0.24%
2020/07/02	1	95.20	4	95.18	96.50	-3	1,673	-0.18%
2020/07/01	1	94.00	0	0.00	93.50	1	1,690	0.06%
2020/06/24	2	95.80	3	96.67	95.30	-1	1,707	-0.06%
2020/06/23	6	93.47	0	0.00	93.20	6	1,682	0.36%
2020/06/22	0	0.00	6	94.30	94.50	-6	1,685	-0.36%
2020/06/19	1	94.10	1	94.20	94.30	0	1,688	0.00%
2020/06/18	0	0.00	4	92.25	94.30	-4	1,672	-0.24%
2020/06/17	6	88.25	0	0.00	88.50	6	1,613	0.37%
2020/06/16	0	0.00	6	87.60	87.70	-6	1,634	-0.37%
2020/06/15	0	0.00	2	85.05	86.60	-2	1,658	-0.12%
2020/06/11	0	0.00	2	87.60	86.40	-2	1,716	-0.12%
2020/06/10	0	0.00	1	90.10	88.40	-1	1,759	-0.06%
2020/06/09	2	89.75	2	89.95	89.20	0	1,785	0.00%
2020/06/08	3	89.10	0	0.00	88.80	3	1,827	0.16%
2020/06/05	1	88.80	6	89.75	89.90	-5	1,877	-0.27%
2020/06/04	3	88.97	3	89.50	88.90	0	1,921	0.00%
2020/06/03	1	88.80	1	89.40	88.80	0	1,929	0.00%
2020/06/02	1	87.90	1	88.40	88.10	0	1,955	0.00%
2020/05/28	6	88.20	9	89.59	88.00	-3	2,057	-0.15%
2020/05/27	1	87.00	1	87.40	86.90	0	2,060	0.00%
2020/05/26	0	0.00	3	87.10	86.70	-3	2,098	-0.14%
2020/05/25	10	85.23	0	0.00	85.10	10	2,160	0.46%
2020/05/22	5	88.80	4	88.68	88.40	1	2,257	0.04%
2020/05/21	4	89.80	0	0.00	90.00	4	2,306	0.17%
2020/05/20	2	88.80	1	88.50	89.00	1	2,342	0.04%
2020/05/19	5	87.70	0	0.00	87.60	5	2,354	0.21%
2020/05/18	0	0.00	1	88.10	88.40	-1	2,397	-0.04%
2020/05/15	1	91.40	12	88.56	88.50	-11	2,441	-0.45%
2020/05/14	1	99.80	1	99.20	98.20	0	2,386	0.00%
2020/05/13	11	99.97	2	100.75	102.50	9	2,369	0.38%
2020/05/12	2	98.70	0	0.00	98.90	2	2,350	0.09%
2020/05/11	1	100.00	0	0.00	100.00	1	2,378	0.04%
2020/05/07	0	0.00	1	100.00	99.10	-1	2,311	-0.04%
2020/05/06	0	0.00	1	96.80	97.70	-1	2,362	-0.04%
2020/05/05	1	97.80	0	0.00	98.60	1	2,355	0.04%
2020/04/28	1	93.00	1	93.80	94.20	0	2,422	0.00%
2020/04/27	3	90.53	1	92.40	91.50	2	2,489	0.08%
2020/04/24	4	91.75	4	91.63	90.60	0	2,490	0.00%
2020/04/22	0	0.00	1	87.20	87.20	-1	2,448	-0.04%
2020/04/21	2	87.75	0	0.00	85.60	2	2,454	0.08%
2020/04/14	1	87.90	1	88.90	88.80	0	2,555	0.00%
2020/04/13	3	89.27	0	0.00	87.40	3	2,556	0.12%
2020/04/10	2	95.80	2	95.60	97.00	0	2,492	0.00%
2020/04/09	1	93.80	0	0.00	93.70	1	2,485	0.04%
2020/04/08	2	94.60	0	0.00	94.20	2	2,523	0.08%
2020/04/07	3	95.10	3	95.90	95.80	0	2,597	0.00%
2020/04/06	0	0.00	1	89.40	90.20	-1	2,587	-0.04%
2020/03/31	1	79.20	2	80.80	81.20	-1	2,626	-0.04%
2020/03/30	1	78.50	0	0.00	79.50	1	2,710	0.04%
2020/03/20	1	67.80	3	69.77	70.00	-2	2,636	-0.08%
2020/03/19	1	67.00	0	0.00	65.70	1	2,614	0.04%
2020/03/18	2	78.80	0	0.00	72.90	2	2,611	0.08%
2020/03/13	1	80.10	1	81.20	80.50	0	2,556	0.00%
2020/03/12	1	89.10	0	0.00	89.00	1	2,523	0.04%
2020/03/11	4	94.63	1	99.60	92.00	3	2,474	0.12%
2020/03/06	0	0.00	2	106.00	105.50	-2	2,359	-0.08%
2020/03/05	1	105.50	0	0.00	105.50	1	2,344	0.04%
2020/02/26	2	119.50	3	121.17	118.00	-1	2,360	-0.04%
2020/02/25	14	120.43	13	121.31	121.00	1	2,311	0.04%
2020/02/24	1	115.50	2	114.50	115.50	-1	2,202	-0.05%
2020/02/21	5	109.90	4	110.63	110.50	1	2,144	0.05%
2020/02/20	1	106.00	1	105.50	106.00	0	2,096	0.00%
2020/02/19	2	103.75	3	103.83	105.00	-1	2,079	-0.05%
2020/02/18	0	0.00	4	102.38	100.50	-4	2,023	-0.20%
2020/02/14	1	113.50	2	112.00	113.50	-1	1,937	-0.05%
2020/02/07	7	116.07	3	116.50	113.50	4	1,874	0.21%
2020/02/06	0	0.00	1	113.50	112.00	-1	1,800	-0.06%
2020/02/04	1	112.50	0	0.00	114.00	1	1,797	0.06%
2020/02/03	0	0.00	70	106.79	106.00	-70	1,760	-3.98%
2020/01/31	74	114.62	3	112.00	114.50	71	1,709	4.15%
2020/01/30	1	109.00	5	111.40	112.00	-4	1,639	-0.24%
2020/01/20	2	108.50	2	110.00	106.50	0	1,536	0.00%
2020/01/17	1	105.00	0	0.00	104.50	1	1,505	0.07%
2020/01/13	3	107.00	66	105.61	107.50	-63	1,442	-4.37%
2020/01/10	4	106.88	3	107.50	107.50	1	1,393	0.07%
2020/01/08	31	100.98	2	100.00	99.00	29	1,295	2.24%
2020/01/07	35	102.09	0	0.00	103.00	35	1,278	2.74%
2020/01/03	1	101.50	1	103.50	103.50	0	1,252	0.00%
2020/01/02	2	107.50	1	106.50	106.00	1	1,228	0.08%
2019/12/31	3	103.50	6	103.83	102.50	-3	1,165	-0.26%
2019/12/27	1	96.50	0	0.00	97.80	1	1,054	0.09%
2019/12/25	2	99.30	0	0.00	98.20	2	1,022	0.20%
2019/12/24	0	0.00	1	92.00	92.50	-1	941	-0.11%
2019/12/16	1	91.20	0	0.00	91.50	1	977	0.10%
2019/12/13	1	91.50	2	92.10	90.20	-1	984	-0.10%
2019/12/12	0	0.00	2	88.95	90.60	-2	966	-0.21%
2019/12/11	1	82.90	0	0.00	84.80	1	938	0.11%
2019/12/10	0	0.00	1	86.60	82.00	-1	938	-0.11%
2019/12/06	1	90.30	0	0.00	90.10	1	928	0.11%
2019/12/04	1	88.50	1	90.70	90.80	0	924	0.00%
2019/12/02	1	90.00	70	87.20	89.50	-69	935	-7.37%
2019/11/29	1	91.40	0	0.00	90.40	1	929	0.11%
2019/11/26	71	94.69	3.1	94.21	94.00	67.9	862	7.88%
2019/11/25	1	90.20	1	89.10	90.40	0	792	0.00%
2019/11/22	0	0.00	2	85.10	86.00	-2	728	-0.27%
2019/11/21	0	0.00	1	82.00	83.40	-1	704	-0.14%
2019/11/15	1	80.40	1	80.80	80.00	0	685	0.00%
2019/11/14	2	78.85	1	80.00	79.00	1	678	0.15%
2019/11/12	1	79.60	2	80.65	81.40	-1	665	-0.15%
2019/11/11	1	81.20	0	0.00	79.90	1	659	0.15%
2019/11/08	3	83.17	1	84.30	83.60	2	646	0.31%
2019/11/07	1	87.20	0	0.00	84.60	1	639	0.16%
2019/11/06	0	0.00	1	85.10	84.70	-1	591	-0.17%
2019/11/05	1	83.60	0	0.00	83.60	1	583	0.17%
2019/11/04	0	0.00	3	83.93	84.50	-3	566	-0.53%
2019/10/29	1	75.60	0	0.00	76.70	1	492	0.20%
2019/10/09	1	77.10	1	81.60	77.00	0	497	0.00%
2019/10/07	0	0.00	1	77.70	78.20	-1	484	-0.21%
2019/10/03	2	79.60	2	79.90	79.60	0	486	0.00%
2019/10/02	3	82.37	0	0.00	79.50	3	494	0.61%
2019/09/16	0	0.00	2	72.15	71.40	-2	344	-0.58%
2019/09/11	2	71.70	0	0.00	71.00	2	329	0.61%
2019/09/10	0	0.00	1	70.20	68.10	-1	308	-0.32%
2019/09/05	1	68.80	0	0.00	67.60	1	294	0.34%
2019/09/04	0	0.00	2	69.20	68.80	-2	281	-0.71%
2019/09/02	0	0.00	1	64.30	65.00	-1	259	-0.39%
2019/08/21	0	0.00	1	62.20	61.80	-1	235	-0.43%
2019/08/14	1	59.50	0	0.00	58.50	1	229	0.44%
2019/07/31	1	63.00	0	0.00	63.20	1	232	0.43%
2019/07/18	1	70.30	0	0.00	70.50	1	201	0.50%
2019/07/16	0	0.00	5	71.00	71.30	-5	193	-2.59%
2019/07/09	0	0.00	3	71.53	71.80	-3	189	-1.58%
2019/07/05	5	68.58	1	70.30	70.00	4	169	2.36%
2019/07/01	0	0.00	1	66.80	66.30	-1	227	-0.44%
2019/06/28	0	0.00	1	65.90	66.30	-1	226	-0.44%
2019/06/27	1	65.30	0	0.00	64.80	1	225	0.44%
2019/06/20	1	64.40	0	0.00	64.30	1	226	0.44%
2019/06/19	0	0.00	1	64.30	64.30	-1	229	-0.44%
2019/06/18	1	63.20	0	0.00	63.20	1	234	0.43%
2019/06/13	1	65.10	0.1	64.40	64.20	0.9	236	0.37%
2019/05/20	3	60.70	0	0.00	60.10	3	289	1.04%
2019/04/17	1	71.40	0	0.00	69.40	1	339	0.29%
2019/04/03	0	0.00	0.1	69.70	69.80	-0.1	283	-0.03%
2019/01/24	0	0.00	1	66.00	64.10	-1	386	-0.26%
2018/12/25	1	64.70	0	0.00	64.20	1	408	0.24%
2018/12/20	0	62.40	0	0.00	61.70	0	385	0.01%
2018/12/13	0	66.30	0	0.00	66.30	0	388	0.01%
2018/11/29	0	0.00	1	71.50	72.00	-1	354	-0.28%
2018/11/08	0	0.00	1	59.60	58.20	-1	360	-0.28%
2018/11/05	1	58.90	0	0.00	58.50	1	367	0.27%
2018/10/29	0	0.00	1	54.10	54.00	-1	363	-0.27%
2018/10/25	0	0.00	1	55.30	54.90	-1	361	-0.28%
2018/10/23	1	57.80	0	0.00	58.10	1	354	0.28%
2018/10/18	1	57.50	0	0.00	57.70	1	341	0.29%
2018/09/17	1	73.10	0	0.00	72.60	1	328	0.30%
2018/09/03	0	0.00	1	76.30	76.10	-1	337	-0.30%
2018/08/27	0	0.00	1	74.90	75.50	-1	350	-0.29%
2018/08/20	1	69.70	0	0.00	71.40	1	342	0.29%
2018/08/17	1	70.30	0	0.00	69.80	1	372	0.27%
2018/06/28	0	0.00	2	85.50	85.50	-2	547	-0.37%
2018/06/26	1	86.50	0	0.00	85.80	1	555	0.18%
2018/06/25	1	88.00	0	0.00	87.20	1	557	0.18%
2018/06/11	2	93.60	0	0.00	93.10	2	530	0.38%
2018/05/25	2	96.30	5	96.00	94.60	-3	468	-0.64%
2018/05/22	5	94.20	0	0.00	94.20	5	421	1.19%
2018/04/12	0	0.00	1	88.60	88.40	-1	642	-0.16%
2018/04/11	1	86.50	0	0.00	88.20	1	660	0.15%
2018/04/03	0	0.00	1	86.90	87.10	-1	694	-0.14%
2018/03/23	1	87.40	0	0.00	86.90	1	715	0.14%
2018/03/15	0	0.00	1	89.60	88.90	-1	743	-0.13%
2018/02/27	0	0.00	2	87.70	87.50	-2	959	-0.21%
2018/02/22	5	86.00	2	85.60	85.90	3	1,073	0.28%
2018/02/12	0	0.00	9	83.59	83.00	-9	1,143	-0.79%
2018/02/09	0	0.00	4	82.00	83.80	-4	1,147	-0.35%
2018/02/08	0	0.00	1	89.00	87.10	-1	1,153	-0.09%
2018/02/06	3	87.50	7	91.59	85.50	-4	1,191	-0.34%
2018/01/31	4	95.80	0	0.00	95.10	4	1,373	0.29%
2018/01/30	3	93.43	0	0.00	93.30	3	1,372	0.22%
2018/01/29	8	98.14	2	98.00	97.40	6	1,361	0.44%
2018/01/26	1	100.00	1	101.00	99.20	0	1,353	0.00%
2018/01/25	6	102.83	0	0.00	100.50	6	1,350	0.44%
2018/01/24	1	106.50	5	108.70	106.50	-4	1,323	-0.30%
2018/01/23	4	106.13	3	107.83	107.00	1	1,294	0.08%
2018/01/22	8	107.50	5	107.20	107.00	3	1,270	0.24%
2018/01/19	6	103.75	5	104.10	103.50	1	1,237	0.08%
2018/01/18	4	104.38	6	104.25	104.00	-2	1,228	-0.16%
2018/01/17	0	0.00	2	102.25	100.50	-2	1,172	-0.17%
2018/01/16	1	100.00	0	0.00	100.00	1	1,167	0.09%
2018/01/15	7	101.21	11	101.91	102.00	-4	1,167	-0.34%
2018/01/12	6	100.33	4	103.88	100.00	2	1,170	0.17%
2018/01/11	3	101.00	7	99.76	101.00	-4	1,170	-0.34%
2018/01/10	0	0.00	4	98.60	98.60	-4	1,150	-0.35%
2018/01/09	2	96.25	0	0.00	95.70	2	1,151	0.17%
2018/01/08	2	99.10	3	99.57	99.60	-1	1,153	-0.09%
2018/01/05	3	99.63	0	0.00	99.10	3	1,140	0.26%
2018/01/03	2	97.20	2	98.10	97.00	0	1,130	0.00%
2018/01/02	11	95.72	11	94.93	97.20	0	1,119	0.00%