台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    169
  • 產業
    上櫃 光電類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光耀 (3666)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00138.2036.55-11,516-0.07%
2024/05/2400.002033.9834.15-201,499-1.33%
2024/05/23136.1000.0034.4011,4940.07%
2024/05/151637.2900.0037.40161,4491.10%
2024/04/26137.5500.0037.0011,3660.07%
2024/04/25138.2000.0037.5011,3380.07%
2024/04/2400.00239.2538.55-21,324-0.15%
2024/04/22139.00143.4038.4501,2860.00%
2024/04/19544.08144.4542.3041,2460.32%
2024/04/18141.80242.7343.10-11,195-0.08%
2024/04/17141.30440.4041.65-31,097-0.27%
2024/04/16338.2000.0037.9031,0500.29%
2024/04/15138.50340.0540.05-2983-0.20%
2024/04/12435.86236.2836.6028830.23%
2024/04/1100.002033.0034.85-20827-2.42%
2024/04/1000.00233.5033.30-2881-0.23%
2024/04/09131.80532.7433.50-4813-0.49%
2024/04/03133.1500.0032.9517320.14%
2024/04/022030.131032.1432.70106091.64%
2024/03/2800.00224.4824.60-2317-0.63%
2024/03/0400.001024.9524.95-10345-2.89%
2024/02/27124.9000.0024.8514290.23%
2024/01/2300.00126.7526.85-1452-0.22%
2024/01/1000.00126.1525.20-1448-0.22%
2024/01/08227.20127.3526.8014470.22%
2023/11/24229.3800.0029.3025120.39%
2023/10/2300.00127.7028.20-1574-0.17%
2023/10/20126.3000.0026.5015680.18%
2023/09/2800.00126.4026.25-1850-0.12%
2023/09/27126.4000.0025.7018540.12%
2023/09/1400.00125.4525.60-1808-0.12%
2023/09/0600.001025.1524.75-10801-1.25%
2023/09/011024.9200.0024.15107921.26%
2023/08/22126.9000.0025.7517780.13%
2023/08/2100.00126.1026.05-1779-0.13%
2023/08/091027.5000.0027.05108171.22%
2023/08/01129.00128.2028.2008010.00%
2023/07/31130.80129.5529.5507900.00%
2023/07/26129.45129.0029.4007060.00%
2023/07/2400.00226.3526.25-2654-0.31%
2023/07/2100.00226.6826.45-2650-0.31%
2023/07/1700.00127.5526.70-1616-0.16%
2023/07/14328.70129.1528.1025980.33%
2023/07/13829.36428.6629.5045750.70%
2023/07/1100.00229.3026.75-2462-0.43%
2023/07/1000.00328.3028.85-3386-0.78%
2023/07/07426.0900.0026.2543341.19%
2023/07/0500.00424.0523.70-4251-1.59%
2023/07/04223.70223.5023.4502470.00%
2023/07/03523.9100.0023.8052551.96%
2023/06/1300.00522.5022.70-5375-1.33%
2023/06/0900.00122.9022.90-1392-0.25%
2023/06/05323.5200.0023.6535400.56%
2023/06/0200.00223.4023.20-2543-0.37%
2023/06/0100.00223.2523.35-2546-0.37%
2023/05/29423.4800.0022.9045570.72%
2023/05/2600.00422.7022.65-4554-0.72%
2023/05/2500.00622.5322.70-6553-1.08%
2023/05/241323.70124.5523.15125502.18%
2023/05/0200.00122.6522.55-1464-0.22%
2023/04/1900.00324.3223.90-3455-0.66%
2023/04/18224.1500.0023.9024510.44%
2023/04/12124.7000.0024.1514460.22%
2023/04/1000.00123.1523.05-1491-0.20%
2023/04/07123.6500.0023.2515230.19%
2023/03/2300.00325.5224.65-3480-0.62%
2023/03/22425.48125.7526.0534550.66%
2023/03/10124.50124.6525.0003300.00%
2023/03/09522.1300.0023.6552442.05%
2023/01/1700.00118.4018.25-1220-0.45%
2023/01/0500.00118.8018.80-1242-0.41%
2022/12/27520.70620.3520.70-1183-0.54%
2022/12/2300.00118.7018.65-1154-0.65%
2022/12/1900.00119.3019.15-1180-0.55%
2022/12/13119.6000.0019.2011860.54%
2022/11/1800.00118.8018.45-1196-0.51%
2022/11/15118.70118.6518.6002010.00%
2022/11/14118.5500.0018.3512110.47%
2022/11/11219.1000.0018.6522120.94%
2022/11/10219.88419.5819.10-2209-0.95%
2022/11/0800.00418.6817.90-4166-2.40%
2022/11/0700.00118.5518.30-1167-0.60%
2022/11/04218.0500.0018.1021751.14%
2022/11/0300.00317.7717.90-3179-1.68%
2022/11/02818.16217.6818.1061913.14%
2022/10/2800.00116.8016.85-1199-0.50%
2022/10/27217.2000.0017.1022010.99%
2022/10/2400.00118.0017.40-1215-0.46%
2022/10/21218.1000.0017.6522220.90%
2022/10/13418.35417.6317.0002330.00%
2022/10/12118.65118.8018.8502400.00%
2022/09/1900.000.122.5522.25-0.1357-0.02%
2022/07/05127.5500.0026.7513600.28%
2022/07/0400.00128.8528.85-1321-0.31%
2022/06/1400.00228.8530.00-2213-0.94%
2022/06/13229.2500.0029.3022110.94%
2022/06/0600.001228.7429.00-12207-5.77%
2022/06/021028.85328.5828.7072073.38%
2022/06/01527.4100.0027.4052032.46%
2022/05/31129.90229.4828.05-1199-0.50%
2022/05/30127.9000.0028.0511620.62%
2022/05/2400.00324.8324.80-3157-1.90%
2022/05/19325.1300.0025.4031621.85%
2022/05/11824.2800.0024.8581824.37%
2022/05/1000.00524.7224.85-5181-2.76%
2022/05/0900.00423.6323.75-4155-2.57%
2022/05/05121.3500.0021.6511630.61%
2022/02/18132.9000.0032.8016940.14%
2022/01/2400.00630.7031.25-6787-0.76%
2022/01/2000.00133.2033.05-1784-0.13%
2022/01/18133.40134.3533.3007820.00%
2022/01/12735.5000.0035.1076931.01%
2022/01/110.134.95135.0034.90-0.9649-0.14%
2022/01/0300.00934.7335.05-9681-1.32%
2021/12/27935.1900.0034.8097011.28%
2021/12/20133.0000.0033.0016980.14%
2021/12/1700.00832.6832.50-8727-1.10%
2021/12/16534.1300.0033.4057230.69%
2021/12/15334.02133.5033.9027260.28%
2021/12/10133.50132.9033.5007120.00%
2021/12/09132.65133.3032.6507130.00%
2021/12/08132.4500.0032.4517070.14%
2021/12/0700.00434.5833.65-4696-0.57%
2021/12/0600.00635.3135.00-6706-0.85%
2021/12/031136.79236.7036.2596931.30%
2021/12/02334.72736.1636.85-4579-0.69%
2021/12/0100.00133.5033.50-1535-0.19%
2021/11/29131.20131.4031.5005240.00%
2021/11/2200.00132.6033.40-1511-0.20%
2021/11/1200.002032.2331.85-20492-4.07%
2021/11/11132.95132.4032.3004930.00%
2021/11/102033.09333.3732.90174883.48%
2021/11/08531.40131.9531.2544590.87%
2021/11/02128.00128.3528.3504250.00%
2021/11/01129.1500.0029.0514240.24%
2021/10/14225.30324.8724.55-1511-0.20%
2021/10/06127.4000.0026.3016150.16%
2021/09/3000.00129.2029.15-1586-0.17%
2021/09/29228.5000.0028.0025910.34%
2021/09/22129.8000.0029.5515780.17%
2021/09/09130.8000.0030.8016030.17%
2021/08/18431.4000.0032.4047020.57%
2021/08/02139.1000.0039.3018910.11%
2021/07/28139.00139.9039.7509180.00%
2021/07/2100.00244.7043.45-2919-0.22%
2021/07/20344.80146.1044.5029150.22%
2021/07/19344.05345.2745.7008990.00%
2021/07/1600.00241.9842.45-2828-0.24%
2021/07/1400.00238.0538.25-2820-0.24%
2021/07/13139.0500.0038.4018310.12%
2021/06/29139.5000.0039.4019820.10%
2021/06/25142.1000.0042.1011,0090.10%
2021/06/2400.00542.2042.05-51,045-0.48%
2021/06/22141.00141.7541.7001,0490.00%
2021/06/21241.0000.0040.8021,0510.19%
2021/06/15145.20145.9044.1501,1940.00%
2021/06/11143.651245.0844.95-111,229-0.89%
2021/06/04244.0000.0044.0021,2950.15%
2021/05/3100.00145.4545.50-11,317-0.08%
2021/05/28546.10145.6545.6541,3070.31%
2021/05/27346.13246.0346.2011,3010.08%
2021/05/25744.46145.1544.6061,2860.47%
2021/05/21141.55142.3042.2001,2880.00%
2021/05/20141.3000.0040.3511,3240.08%
2021/05/1900.00142.6542.65-11,305-0.08%
2021/05/13239.50239.8341.7001,2510.00%
2021/05/11243.5500.0041.6021,2380.16%
2021/05/03151.5000.0049.6511,3360.07%
2021/04/291.855.23155.4054.600.81,3430.06%
2021/04/21158.5000.0058.5011,3390.07%
2021/04/14662.15261.7061.2041,3640.29%
2021/04/082.666.1500.0065.602.61,3340.19%
2021/04/070.264.0000.0064.000.21,3130.02%
2021/04/06465.2000.0065.4041,3100.31%
2021/04/010.265.7000.0065.300.21,3150.01%
2021/03/30368.1700.0067.5031,3030.23%
2021/03/29366.6000.0066.5031,2980.23%
2021/03/260.164.5000.0064.000.11,2810.01%
2021/03/2200.000.568.0067.20-0.51,308-0.04%
2021/03/19368.6600.0067.0031,3040.23%
2021/03/18170.0000.0070.3011,2770.08%
2021/03/1700.00171.6074.20-11,183-0.08%
2021/03/0900.00157.4057.40-11,158-0.09%
2021/02/01160.3000.0060.3011,8170.06%
2021/01/290.767.8000.0066.800.71,8080.04%
2021/01/2800.00161.5064.70-11,727-0.06%
2021/01/2200.00159.1060.30-11,924-0.05%
2021/01/21156.9000.0056.0011,9760.05%
2021/01/13169.9000.0069.0012,1290.05%
2021/01/06269.20271.4567.4002,1010.00%
2021/01/0500.00173.7074.10-12,069-0.05%
2020/12/30175.0000.0076.5012,1120.05%
2020/12/2900.00176.1075.00-12,137-0.05%
2020/12/25778.6400.0077.4072,1220.33%
2020/12/2400.00177.8079.00-12,117-0.05%
2020/12/21281.70283.5581.2002,1430.00%
2020/12/18383.50383.2782.3002,1640.00%
2020/12/04283.3000.0083.3022,7010.07%
2020/12/0200.00286.1086.10-22,679-0.07%
2020/11/27265.0000.0067.7022,7010.07%
2020/11/2500.00261.5060.80-22,780-0.07%
2020/11/24261.65262.2060.7002,7910.00%
2020/11/23757.79757.0960.7002,7660.00%
2020/11/20454.35155.2055.2032,6510.11%
2020/11/19147.75150.0050.8002,5660.00%
2020/11/18145.75345.3246.25-22,502-0.08%
2020/11/17142.5500.0042.9512,4250.04%
2020/10/3000.00137.5537.50-12,211-0.05%
2020/10/28136.6500.0034.8012,0480.05%
2020/10/1400.00333.8533.50-31,875-0.16%
2020/10/1300.00333.7033.60-31,863-0.16%
2020/10/12133.9000.0033.7011,8480.05%
2020/10/0700.00132.1532.25-11,779-0.06%
2020/10/06132.4000.0032.7511,7600.06%
2020/09/2200.002631.7030.40-261,662-1.56%
2020/09/21235.3000.0033.3021,5970.13%
2020/09/16334.8000.0034.2031,4310.21%
2020/09/14528.10530.8530.8501,1380.00%
2020/09/0400.00329.2029.70-3950-0.32%
2020/09/03130.15429.1628.00-3906-0.33%
2020/09/02628.9000.0029.0068330.72%
2020/08/3100.00126.6528.00-1748-0.13%
2020/08/28125.6000.0025.7016780.15%
2020/08/1400.00522.9522.50-5477-1.05%
2020/08/13523.100.223.1023.104.94481.08%
2020/07/3100.001.819.7620.50-1.8266-0.66%
2020/07/3000.00619.6719.70-6238-2.52%
2020/07/0800.00615.6015.60-684-7.12%
2020/07/010.116.2000.0016.150.1820.07%
2020/06/29616.6500.0016.506797.54%
2020/06/10216.1500.0016.102792.50%
2020/03/03116.10116.3516.000750.00%
2020/01/30115.75116.3016.4001000.00%
2019/12/1900.00218.8518.80-2217-0.92%
2019/12/1100.00317.3717.50-3217-1.38%
2019/12/10117.3500.0017.2512190.46%
2019/12/09217.3500.0017.3522240.89%
2019/11/2900.00217.3517.40-2356-0.56%
2019/11/27117.55117.6017.1003580.00%
2019/11/26918.39818.2817.7513560.28%
2019/11/220.216.8000.0016.600.23470.06%
2019/11/2000.00116.5016.65-1360-0.28%
2019/11/1500.00117.0017.00-1361-0.28%
2019/11/13117.2500.0017.1013600.28%
2019/10/30118.7000.0018.8013530.28%
2019/10/290.218.9000.0018.700.23530.07%
2019/10/25119.0000.0018.9013510.28%
2019/10/221.119.0200.0019.001.13580.30%
2019/10/18119.5000.0019.6513530.28%
2019/10/161.319.3500.0019.101.33450.38%
2019/10/15220.00419.8519.70-2340-0.59%
2019/10/14620.53120.9020.3553291.52%
2019/10/0900.00219.5519.35-2274-0.73%
2019/10/02118.6000.0018.4512590.38%
2019/09/27219.0500.0018.9522570.78%
2019/09/2600.00119.2519.70-1253-0.39%
2019/09/23118.9000.0018.8512450.41%
2019/09/1800.00119.2019.10-1240-0.42%
2019/09/17119.2500.0019.1012390.42%
2019/09/16119.15219.1319.25-1237-0.42%
2019/09/12118.8000.0018.6512280.44%
2019/09/06119.6000.0019.4012100.47%
2019/09/052720.21220.6520.252519412.85%
2019/09/04118.8000.0019.4511280.78%
2019/08/23218.15218.7517.800790.00%
2019/06/0400.00615.2215.30-6201-2.98%
2019/05/29215.1300.0015.1022120.94%
2019/05/27215.0500.0015.3022130.93%
2019/05/2000.00214.7514.75-2214-0.93%
2019/05/17414.9600.0015.0042141.87%
2019/04/2500.00417.5017.50-4198-2.01%
2019/04/24417.6800.0017.4541972.02%
2019/04/1700.00517.3017.30-5181-2.76%
2019/04/16517.3600.0017.4051792.79%
2019/04/10218.65219.0518.5001630.00%
2019/04/01115.25115.4515.450630.00%
2019/03/2000.00315.1015.10-352-5.67%
2019/03/1900.00515.1515.15-558-8.53%
2019/03/12115.0000.0015.051711.41%
2019/03/07715.2600.0015.257779.06%
2018/09/2000.00116.8015.70-193-1.07%
2018/09/14116.2000.0015.801911.09%
2018/08/0600.00120.3520.50-1159-0.63%
2018/08/0200.00220.2320.20-2162-1.23%
2018/07/1900.00121.3021.25-1170-0.59%
2018/07/1600.00121.6021.55-1170-0.59%
2018/07/12221.3500.0021.4521731.15%
2018/06/1500.00123.6023.30-1275-0.36%
2018/06/1300.00125.9023.95-1304-0.33%
2018/06/1200.00224.1824.30-2271-0.74%
2018/06/04123.0000.0023.0012640.38%
2018/06/0100.00222.9523.20-2263-0.76%
2018/05/3000.00322.1322.25-3250-1.20%
2018/05/2900.00122.1022.00-1248-0.40%
2018/05/25121.7500.0021.9012490.40%
2018/05/2400.00122.1522.00-1250-0.40%
2018/05/22121.7500.0022.0012520.40%
2018/05/1800.00122.1021.70-1255-0.39%
2018/05/1500.00521.6021.55-5260-1.92%
2018/05/1400.00821.8322.00-8268-2.98%
2018/05/1100.00521.9021.80-5267-1.87%
2018/05/10122.3500.0022.0012720.37%
2018/05/0900.00122.1022.10-1274-0.36%
2018/05/08122.3500.0022.2512790.36%
2018/05/0400.00122.2022.05-1303-0.33%
2018/05/03121.8000.0021.9013040.33%
2018/04/23122.7000.0022.5513150.32%
2018/04/19122.9000.0022.9513170.32%
2018/04/13224.10124.2524.0013330.30%
2018/04/1200.001023.7523.90-10337-2.96%
2018/04/09123.9000.0023.8013540.28%
2018/04/031224.33624.3824.3063551.69%
2018/03/30424.2400.0024.2543701.08%
2018/03/28124.6500.0024.4013760.27%
2018/03/27324.9700.0024.7033780.79%
2018/03/261125.40125.3525.05103812.62%
2018/03/23125.0000.0025.1013800.26%
2018/03/21826.7400.0026.3083562.24%
2018/03/20225.70125.1025.7013170.31%
2018/03/19124.10124.6024.6002910.00%
2018/03/16123.90224.3024.05-1293-0.34%
2018/03/15123.5000.0023.6012990.33%
2018/03/09123.2000.0023.1013680.27%
2018/03/0700.00122.6522.75-1419-0.24%
2018/02/2300.00522.7022.60-5561-0.89%
2018/02/22122.5000.0022.7015890.17%
2018/02/09320.6000.0020.8037320.41%
2018/01/31125.0500.0025.6511,3020.08%
2018/01/30125.05125.7025.4501,3080.00%
2018/01/2500.00124.2024.15-11,455-0.07%
2018/01/0400.00125.2525.25-11,635-0.06%
2018/01/03126.1000.0025.6511,6500.06%
光耀 相關文章