光耀 (3666)-統一-中壢券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	38.20	36.55	-1	1,516	-0.07%
2024/05/24	0	0.00	20	33.98	34.15	-20	1,499	-1.33%
2024/05/23	1	36.10	0	0.00	34.40	1	1,494	0.07%
2024/05/15	16	37.29	0	0.00	37.40	16	1,449	1.10%
2024/04/26	1	37.55	0	0.00	37.00	1	1,366	0.07%
2024/04/25	1	38.20	0	0.00	37.50	1	1,338	0.07%
2024/04/24	0	0.00	2	39.25	38.55	-2	1,324	-0.15%
2024/04/22	1	39.00	1	43.40	38.45	0	1,286	0.00%
2024/04/19	5	44.08	1	44.45	42.30	4	1,246	0.32%
2024/04/18	1	41.80	2	42.73	43.10	-1	1,195	-0.08%
2024/04/17	1	41.30	4	40.40	41.65	-3	1,097	-0.27%
2024/04/16	3	38.20	0	0.00	37.90	3	1,050	0.29%
2024/04/15	1	38.50	3	40.05	40.05	-2	983	-0.20%
2024/04/12	4	35.86	2	36.28	36.60	2	883	0.23%
2024/04/11	0	0.00	20	33.00	34.85	-20	827	-2.42%
2024/04/10	0	0.00	2	33.50	33.30	-2	881	-0.23%
2024/04/09	1	31.80	5	32.74	33.50	-4	813	-0.49%
2024/04/03	1	33.15	0	0.00	32.95	1	732	0.14%
2024/04/02	20	30.13	10	32.14	32.70	10	609	1.64%
2024/03/28	0	0.00	2	24.48	24.60	-2	317	-0.63%
2024/03/04	0	0.00	10	24.95	24.95	-10	345	-2.89%
2024/02/27	1	24.90	0	0.00	24.85	1	429	0.23%
2024/01/23	0	0.00	1	26.75	26.85	-1	452	-0.22%
2024/01/10	0	0.00	1	26.15	25.20	-1	448	-0.22%
2024/01/08	2	27.20	1	27.35	26.80	1	447	0.22%
2023/11/24	2	29.38	0	0.00	29.30	2	512	0.39%
2023/10/23	0	0.00	1	27.70	28.20	-1	574	-0.17%
2023/10/20	1	26.30	0	0.00	26.50	1	568	0.18%
2023/09/28	0	0.00	1	26.40	26.25	-1	850	-0.12%
2023/09/27	1	26.40	0	0.00	25.70	1	854	0.12%
2023/09/14	0	0.00	1	25.45	25.60	-1	808	-0.12%
2023/09/06	0	0.00	10	25.15	24.75	-10	801	-1.25%
2023/09/01	10	24.92	0	0.00	24.15	10	792	1.26%
2023/08/22	1	26.90	0	0.00	25.75	1	778	0.13%
2023/08/21	0	0.00	1	26.10	26.05	-1	779	-0.13%
2023/08/09	10	27.50	0	0.00	27.05	10	817	1.22%
2023/08/01	1	29.00	1	28.20	28.20	0	801	0.00%
2023/07/31	1	30.80	1	29.55	29.55	0	790	0.00%
2023/07/26	1	29.45	1	29.00	29.40	0	706	0.00%
2023/07/24	0	0.00	2	26.35	26.25	-2	654	-0.31%
2023/07/21	0	0.00	2	26.68	26.45	-2	650	-0.31%
2023/07/17	0	0.00	1	27.55	26.70	-1	616	-0.16%
2023/07/14	3	28.70	1	29.15	28.10	2	598	0.33%
2023/07/13	8	29.36	4	28.66	29.50	4	575	0.70%
2023/07/11	0	0.00	2	29.30	26.75	-2	462	-0.43%
2023/07/10	0	0.00	3	28.30	28.85	-3	386	-0.78%
2023/07/07	4	26.09	0	0.00	26.25	4	334	1.19%
2023/07/05	0	0.00	4	24.05	23.70	-4	251	-1.59%
2023/07/04	2	23.70	2	23.50	23.45	0	247	0.00%
2023/07/03	5	23.91	0	0.00	23.80	5	255	1.96%
2023/06/13	0	0.00	5	22.50	22.70	-5	375	-1.33%
2023/06/09	0	0.00	1	22.90	22.90	-1	392	-0.25%
2023/06/05	3	23.52	0	0.00	23.65	3	540	0.56%
2023/06/02	0	0.00	2	23.40	23.20	-2	543	-0.37%
2023/06/01	0	0.00	2	23.25	23.35	-2	546	-0.37%
2023/05/29	4	23.48	0	0.00	22.90	4	557	0.72%
2023/05/26	0	0.00	4	22.70	22.65	-4	554	-0.72%
2023/05/25	0	0.00	6	22.53	22.70	-6	553	-1.08%
2023/05/24	13	23.70	1	24.55	23.15	12	550	2.18%
2023/05/02	0	0.00	1	22.65	22.55	-1	464	-0.22%
2023/04/19	0	0.00	3	24.32	23.90	-3	455	-0.66%
2023/04/18	2	24.15	0	0.00	23.90	2	451	0.44%
2023/04/12	1	24.70	0	0.00	24.15	1	446	0.22%
2023/04/10	0	0.00	1	23.15	23.05	-1	491	-0.20%
2023/04/07	1	23.65	0	0.00	23.25	1	523	0.19%
2023/03/23	0	0.00	3	25.52	24.65	-3	480	-0.62%
2023/03/22	4	25.48	1	25.75	26.05	3	455	0.66%
2023/03/10	1	24.50	1	24.65	25.00	0	330	0.00%
2023/03/09	5	22.13	0	0.00	23.65	5	244	2.05%
2023/01/17	0	0.00	1	18.40	18.25	-1	220	-0.45%
2023/01/05	0	0.00	1	18.80	18.80	-1	242	-0.41%
2022/12/27	5	20.70	6	20.35	20.70	-1	183	-0.54%
2022/12/23	0	0.00	1	18.70	18.65	-1	154	-0.65%
2022/12/19	0	0.00	1	19.30	19.15	-1	180	-0.55%
2022/12/13	1	19.60	0	0.00	19.20	1	186	0.54%
2022/11/18	0	0.00	1	18.80	18.45	-1	196	-0.51%
2022/11/15	1	18.70	1	18.65	18.60	0	201	0.00%
2022/11/14	1	18.55	0	0.00	18.35	1	211	0.47%
2022/11/11	2	19.10	0	0.00	18.65	2	212	0.94%
2022/11/10	2	19.88	4	19.58	19.10	-2	209	-0.95%
2022/11/08	0	0.00	4	18.68	17.90	-4	166	-2.40%
2022/11/07	0	0.00	1	18.55	18.30	-1	167	-0.60%
2022/11/04	2	18.05	0	0.00	18.10	2	175	1.14%
2022/11/03	0	0.00	3	17.77	17.90	-3	179	-1.68%
2022/11/02	8	18.16	2	17.68	18.10	6	191	3.14%
2022/10/28	0	0.00	1	16.80	16.85	-1	199	-0.50%
2022/10/27	2	17.20	0	0.00	17.10	2	201	0.99%
2022/10/24	0	0.00	1	18.00	17.40	-1	215	-0.46%
2022/10/21	2	18.10	0	0.00	17.65	2	222	0.90%
2022/10/13	4	18.35	4	17.63	17.00	0	233	0.00%
2022/10/12	1	18.65	1	18.80	18.85	0	240	0.00%
2022/09/19	0	0.00	0.1	22.55	22.25	-0.1	357	-0.02%
2022/07/05	1	27.55	0	0.00	26.75	1	360	0.28%
2022/07/04	0	0.00	1	28.85	28.85	-1	321	-0.31%
2022/06/14	0	0.00	2	28.85	30.00	-2	213	-0.94%
2022/06/13	2	29.25	0	0.00	29.30	2	211	0.94%
2022/06/06	0	0.00	12	28.74	29.00	-12	207	-5.77%
2022/06/02	10	28.85	3	28.58	28.70	7	207	3.38%
2022/06/01	5	27.41	0	0.00	27.40	5	203	2.46%
2022/05/31	1	29.90	2	29.48	28.05	-1	199	-0.50%
2022/05/30	1	27.90	0	0.00	28.05	1	162	0.62%
2022/05/24	0	0.00	3	24.83	24.80	-3	157	-1.90%
2022/05/19	3	25.13	0	0.00	25.40	3	162	1.85%
2022/05/11	8	24.28	0	0.00	24.85	8	182	4.37%
2022/05/10	0	0.00	5	24.72	24.85	-5	181	-2.76%
2022/05/09	0	0.00	4	23.63	23.75	-4	155	-2.57%
2022/05/05	1	21.35	0	0.00	21.65	1	163	0.61%
2022/02/18	1	32.90	0	0.00	32.80	1	694	0.14%
2022/01/24	0	0.00	6	30.70	31.25	-6	787	-0.76%
2022/01/20	0	0.00	1	33.20	33.05	-1	784	-0.13%
2022/01/18	1	33.40	1	34.35	33.30	0	782	0.00%
2022/01/12	7	35.50	0	0.00	35.10	7	693	1.01%
2022/01/11	0.1	34.95	1	35.00	34.90	-0.9	649	-0.14%
2022/01/03	0	0.00	9	34.73	35.05	-9	681	-1.32%
2021/12/27	9	35.19	0	0.00	34.80	9	701	1.28%
2021/12/20	1	33.00	0	0.00	33.00	1	698	0.14%
2021/12/17	0	0.00	8	32.68	32.50	-8	727	-1.10%
2021/12/16	5	34.13	0	0.00	33.40	5	723	0.69%
2021/12/15	3	34.02	1	33.50	33.90	2	726	0.28%
2021/12/10	1	33.50	1	32.90	33.50	0	712	0.00%
2021/12/09	1	32.65	1	33.30	32.65	0	713	0.00%
2021/12/08	1	32.45	0	0.00	32.45	1	707	0.14%
2021/12/07	0	0.00	4	34.58	33.65	-4	696	-0.57%
2021/12/06	0	0.00	6	35.31	35.00	-6	706	-0.85%
2021/12/03	11	36.79	2	36.70	36.25	9	693	1.30%
2021/12/02	3	34.72	7	36.16	36.85	-4	579	-0.69%
2021/12/01	0	0.00	1	33.50	33.50	-1	535	-0.19%
2021/11/29	1	31.20	1	31.40	31.50	0	524	0.00%
2021/11/22	0	0.00	1	32.60	33.40	-1	511	-0.20%
2021/11/12	0	0.00	20	32.23	31.85	-20	492	-4.07%
2021/11/11	1	32.95	1	32.40	32.30	0	493	0.00%
2021/11/10	20	33.09	3	33.37	32.90	17	488	3.48%
2021/11/08	5	31.40	1	31.95	31.25	4	459	0.87%
2021/11/02	1	28.00	1	28.35	28.35	0	425	0.00%
2021/11/01	1	29.15	0	0.00	29.05	1	424	0.24%
2021/10/14	2	25.30	3	24.87	24.55	-1	511	-0.20%
2021/10/06	1	27.40	0	0.00	26.30	1	615	0.16%
2021/09/30	0	0.00	1	29.20	29.15	-1	586	-0.17%
2021/09/29	2	28.50	0	0.00	28.00	2	591	0.34%
2021/09/22	1	29.80	0	0.00	29.55	1	578	0.17%
2021/09/09	1	30.80	0	0.00	30.80	1	603	0.17%
2021/08/18	4	31.40	0	0.00	32.40	4	702	0.57%
2021/08/02	1	39.10	0	0.00	39.30	1	891	0.11%
2021/07/28	1	39.00	1	39.90	39.75	0	918	0.00%
2021/07/21	0	0.00	2	44.70	43.45	-2	919	-0.22%
2021/07/20	3	44.80	1	46.10	44.50	2	915	0.22%
2021/07/19	3	44.05	3	45.27	45.70	0	899	0.00%
2021/07/16	0	0.00	2	41.98	42.45	-2	828	-0.24%
2021/07/14	0	0.00	2	38.05	38.25	-2	820	-0.24%
2021/07/13	1	39.05	0	0.00	38.40	1	831	0.12%
2021/06/29	1	39.50	0	0.00	39.40	1	982	0.10%
2021/06/25	1	42.10	0	0.00	42.10	1	1,009	0.10%
2021/06/24	0	0.00	5	42.20	42.05	-5	1,045	-0.48%
2021/06/22	1	41.00	1	41.75	41.70	0	1,049	0.00%
2021/06/21	2	41.00	0	0.00	40.80	2	1,051	0.19%
2021/06/15	1	45.20	1	45.90	44.15	0	1,194	0.00%
2021/06/11	1	43.65	12	45.08	44.95	-11	1,229	-0.89%
2021/06/04	2	44.00	0	0.00	44.00	2	1,295	0.15%
2021/05/31	0	0.00	1	45.45	45.50	-1	1,317	-0.08%
2021/05/28	5	46.10	1	45.65	45.65	4	1,307	0.31%
2021/05/27	3	46.13	2	46.03	46.20	1	1,301	0.08%
2021/05/25	7	44.46	1	45.15	44.60	6	1,286	0.47%
2021/05/21	1	41.55	1	42.30	42.20	0	1,288	0.00%
2021/05/20	1	41.30	0	0.00	40.35	1	1,324	0.08%
2021/05/19	0	0.00	1	42.65	42.65	-1	1,305	-0.08%
2021/05/13	2	39.50	2	39.83	41.70	0	1,251	0.00%
2021/05/11	2	43.55	0	0.00	41.60	2	1,238	0.16%
2021/05/03	1	51.50	0	0.00	49.65	1	1,336	0.07%
2021/04/29	1.8	55.23	1	55.40	54.60	0.8	1,343	0.06%
2021/04/21	1	58.50	0	0.00	58.50	1	1,339	0.07%
2021/04/14	6	62.15	2	61.70	61.20	4	1,364	0.29%
2021/04/08	2.6	66.15	0	0.00	65.60	2.6	1,334	0.19%
2021/04/07	0.2	64.00	0	0.00	64.00	0.2	1,313	0.02%
2021/04/06	4	65.20	0	0.00	65.40	4	1,310	0.31%
2021/04/01	0.2	65.70	0	0.00	65.30	0.2	1,315	0.01%
2021/03/30	3	68.17	0	0.00	67.50	3	1,303	0.23%
2021/03/29	3	66.60	0	0.00	66.50	3	1,298	0.23%
2021/03/26	0.1	64.50	0	0.00	64.00	0.1	1,281	0.01%
2021/03/22	0	0.00	0.5	68.00	67.20	-0.5	1,308	-0.04%
2021/03/19	3	68.66	0	0.00	67.00	3	1,304	0.23%
2021/03/18	1	70.00	0	0.00	70.30	1	1,277	0.08%
2021/03/17	0	0.00	1	71.60	74.20	-1	1,183	-0.08%
2021/03/09	0	0.00	1	57.40	57.40	-1	1,158	-0.09%
2021/02/01	1	60.30	0	0.00	60.30	1	1,817	0.06%
2021/01/29	0.7	67.80	0	0.00	66.80	0.7	1,808	0.04%
2021/01/28	0	0.00	1	61.50	64.70	-1	1,727	-0.06%
2021/01/22	0	0.00	1	59.10	60.30	-1	1,924	-0.05%
2021/01/21	1	56.90	0	0.00	56.00	1	1,976	0.05%
2021/01/13	1	69.90	0	0.00	69.00	1	2,129	0.05%
2021/01/06	2	69.20	2	71.45	67.40	0	2,101	0.00%
2021/01/05	0	0.00	1	73.70	74.10	-1	2,069	-0.05%
2020/12/30	1	75.00	0	0.00	76.50	1	2,112	0.05%
2020/12/29	0	0.00	1	76.10	75.00	-1	2,137	-0.05%
2020/12/25	7	78.64	0	0.00	77.40	7	2,122	0.33%
2020/12/24	0	0.00	1	77.80	79.00	-1	2,117	-0.05%
2020/12/21	2	81.70	2	83.55	81.20	0	2,143	0.00%
2020/12/18	3	83.50	3	83.27	82.30	0	2,164	0.00%
2020/12/04	2	83.30	0	0.00	83.30	2	2,701	0.07%
2020/12/02	0	0.00	2	86.10	86.10	-2	2,679	-0.07%
2020/11/27	2	65.00	0	0.00	67.70	2	2,701	0.07%
2020/11/25	0	0.00	2	61.50	60.80	-2	2,780	-0.07%
2020/11/24	2	61.65	2	62.20	60.70	0	2,791	0.00%
2020/11/23	7	57.79	7	57.09	60.70	0	2,766	0.00%
2020/11/20	4	54.35	1	55.20	55.20	3	2,651	0.11%
2020/11/19	1	47.75	1	50.00	50.80	0	2,566	0.00%
2020/11/18	1	45.75	3	45.32	46.25	-2	2,502	-0.08%
2020/11/17	1	42.55	0	0.00	42.95	1	2,425	0.04%
2020/10/30	0	0.00	1	37.55	37.50	-1	2,211	-0.05%
2020/10/28	1	36.65	0	0.00	34.80	1	2,048	0.05%
2020/10/14	0	0.00	3	33.85	33.50	-3	1,875	-0.16%
2020/10/13	0	0.00	3	33.70	33.60	-3	1,863	-0.16%
2020/10/12	1	33.90	0	0.00	33.70	1	1,848	0.05%
2020/10/07	0	0.00	1	32.15	32.25	-1	1,779	-0.06%
2020/10/06	1	32.40	0	0.00	32.75	1	1,760	0.06%
2020/09/22	0	0.00	26	31.70	30.40	-26	1,662	-1.56%
2020/09/21	2	35.30	0	0.00	33.30	2	1,597	0.13%
2020/09/16	3	34.80	0	0.00	34.20	3	1,431	0.21%
2020/09/14	5	28.10	5	30.85	30.85	0	1,138	0.00%
2020/09/04	0	0.00	3	29.20	29.70	-3	950	-0.32%
2020/09/03	1	30.15	4	29.16	28.00	-3	906	-0.33%
2020/09/02	6	28.90	0	0.00	29.00	6	833	0.72%
2020/08/31	0	0.00	1	26.65	28.00	-1	748	-0.13%
2020/08/28	1	25.60	0	0.00	25.70	1	678	0.15%
2020/08/14	0	0.00	5	22.95	22.50	-5	477	-1.05%
2020/08/13	5	23.10	0.2	23.10	23.10	4.9	448	1.08%
2020/07/31	0	0.00	1.8	19.76	20.50	-1.8	266	-0.66%
2020/07/30	0	0.00	6	19.67	19.70	-6	238	-2.52%
2020/07/08	0	0.00	6	15.60	15.60	-6	84	-7.12%
2020/07/01	0.1	16.20	0	0.00	16.15	0.1	82	0.07%
2020/06/29	6	16.65	0	0.00	16.50	6	79	7.54%
2020/06/10	2	16.15	0	0.00	16.10	2	79	2.50%
2020/03/03	1	16.10	1	16.35	16.00	0	75	0.00%
2020/01/30	1	15.75	1	16.30	16.40	0	100	0.00%
2019/12/19	0	0.00	2	18.85	18.80	-2	217	-0.92%
2019/12/11	0	0.00	3	17.37	17.50	-3	217	-1.38%
2019/12/10	1	17.35	0	0.00	17.25	1	219	0.46%
2019/12/09	2	17.35	0	0.00	17.35	2	224	0.89%
2019/11/29	0	0.00	2	17.35	17.40	-2	356	-0.56%
2019/11/27	1	17.55	1	17.60	17.10	0	358	0.00%
2019/11/26	9	18.39	8	18.28	17.75	1	356	0.28%
2019/11/22	0.2	16.80	0	0.00	16.60	0.2	347	0.06%
2019/11/20	0	0.00	1	16.50	16.65	-1	360	-0.28%
2019/11/15	0	0.00	1	17.00	17.00	-1	361	-0.28%
2019/11/13	1	17.25	0	0.00	17.10	1	360	0.28%
2019/10/30	1	18.70	0	0.00	18.80	1	353	0.28%
2019/10/29	0.2	18.90	0	0.00	18.70	0.2	353	0.07%
2019/10/25	1	19.00	0	0.00	18.90	1	351	0.28%
2019/10/22	1.1	19.02	0	0.00	19.00	1.1	358	0.30%
2019/10/18	1	19.50	0	0.00	19.65	1	353	0.28%
2019/10/16	1.3	19.35	0	0.00	19.10	1.3	345	0.38%
2019/10/15	2	20.00	4	19.85	19.70	-2	340	-0.59%
2019/10/14	6	20.53	1	20.90	20.35	5	329	1.52%
2019/10/09	0	0.00	2	19.55	19.35	-2	274	-0.73%
2019/10/02	1	18.60	0	0.00	18.45	1	259	0.38%
2019/09/27	2	19.05	0	0.00	18.95	2	257	0.78%
2019/09/26	0	0.00	1	19.25	19.70	-1	253	-0.39%
2019/09/23	1	18.90	0	0.00	18.85	1	245	0.41%
2019/09/18	0	0.00	1	19.20	19.10	-1	240	-0.42%
2019/09/17	1	19.25	0	0.00	19.10	1	239	0.42%
2019/09/16	1	19.15	2	19.13	19.25	-1	237	-0.42%
2019/09/12	1	18.80	0	0.00	18.65	1	228	0.44%
2019/09/06	1	19.60	0	0.00	19.40	1	210	0.47%
2019/09/05	27	20.21	2	20.65	20.25	25	194	12.85%
2019/09/04	1	18.80	0	0.00	19.45	1	128	0.78%
2019/08/23	2	18.15	2	18.75	17.80	0	79	0.00%
2019/06/04	0	0.00	6	15.22	15.30	-6	201	-2.98%
2019/05/29	2	15.13	0	0.00	15.10	2	212	0.94%
2019/05/27	2	15.05	0	0.00	15.30	2	213	0.93%
2019/05/20	0	0.00	2	14.75	14.75	-2	214	-0.93%
2019/05/17	4	14.96	0	0.00	15.00	4	214	1.87%
2019/04/25	0	0.00	4	17.50	17.50	-4	198	-2.01%
2019/04/24	4	17.68	0	0.00	17.45	4	197	2.02%
2019/04/17	0	0.00	5	17.30	17.30	-5	181	-2.76%
2019/04/16	5	17.36	0	0.00	17.40	5	179	2.79%
2019/04/10	2	18.65	2	19.05	18.50	0	163	0.00%
2019/04/01	1	15.25	1	15.45	15.45	0	63	0.00%
2019/03/20	0	0.00	3	15.10	15.10	-3	52	-5.67%
2019/03/19	0	0.00	5	15.15	15.15	-5	58	-8.53%
2019/03/12	1	15.00	0	0.00	15.05	1	71	1.41%
2019/03/07	7	15.26	0	0.00	15.25	7	77	9.06%
2018/09/20	0	0.00	1	16.80	15.70	-1	93	-1.07%
2018/09/14	1	16.20	0	0.00	15.80	1	91	1.09%
2018/08/06	0	0.00	1	20.35	20.50	-1	159	-0.63%
2018/08/02	0	0.00	2	20.23	20.20	-2	162	-1.23%
2018/07/19	0	0.00	1	21.30	21.25	-1	170	-0.59%
2018/07/16	0	0.00	1	21.60	21.55	-1	170	-0.59%
2018/07/12	2	21.35	0	0.00	21.45	2	173	1.15%
2018/06/15	0	0.00	1	23.60	23.30	-1	275	-0.36%
2018/06/13	0	0.00	1	25.90	23.95	-1	304	-0.33%
2018/06/12	0	0.00	2	24.18	24.30	-2	271	-0.74%
2018/06/04	1	23.00	0	0.00	23.00	1	264	0.38%
2018/06/01	0	0.00	2	22.95	23.20	-2	263	-0.76%
2018/05/30	0	0.00	3	22.13	22.25	-3	250	-1.20%
2018/05/29	0	0.00	1	22.10	22.00	-1	248	-0.40%
2018/05/25	1	21.75	0	0.00	21.90	1	249	0.40%
2018/05/24	0	0.00	1	22.15	22.00	-1	250	-0.40%
2018/05/22	1	21.75	0	0.00	22.00	1	252	0.40%
2018/05/18	0	0.00	1	22.10	21.70	-1	255	-0.39%
2018/05/15	0	0.00	5	21.60	21.55	-5	260	-1.92%
2018/05/14	0	0.00	8	21.83	22.00	-8	268	-2.98%
2018/05/11	0	0.00	5	21.90	21.80	-5	267	-1.87%
2018/05/10	1	22.35	0	0.00	22.00	1	272	0.37%
2018/05/09	0	0.00	1	22.10	22.10	-1	274	-0.36%
2018/05/08	1	22.35	0	0.00	22.25	1	279	0.36%
2018/05/04	0	0.00	1	22.20	22.05	-1	303	-0.33%
2018/05/03	1	21.80	0	0.00	21.90	1	304	0.33%
2018/04/23	1	22.70	0	0.00	22.55	1	315	0.32%
2018/04/19	1	22.90	0	0.00	22.95	1	317	0.32%
2018/04/13	2	24.10	1	24.25	24.00	1	333	0.30%
2018/04/12	0	0.00	10	23.75	23.90	-10	337	-2.96%
2018/04/09	1	23.90	0	0.00	23.80	1	354	0.28%
2018/04/03	12	24.33	6	24.38	24.30	6	355	1.69%
2018/03/30	4	24.24	0	0.00	24.25	4	370	1.08%
2018/03/28	1	24.65	0	0.00	24.40	1	376	0.27%
2018/03/27	3	24.97	0	0.00	24.70	3	378	0.79%
2018/03/26	11	25.40	1	25.35	25.05	10	381	2.62%
2018/03/23	1	25.00	0	0.00	25.10	1	380	0.26%
2018/03/21	8	26.74	0	0.00	26.30	8	356	2.24%
2018/03/20	2	25.70	1	25.10	25.70	1	317	0.31%
2018/03/19	1	24.10	1	24.60	24.60	0	291	0.00%
2018/03/16	1	23.90	2	24.30	24.05	-1	293	-0.34%
2018/03/15	1	23.50	0	0.00	23.60	1	299	0.33%
2018/03/09	1	23.20	0	0.00	23.10	1	368	0.27%
2018/03/07	0	0.00	1	22.65	22.75	-1	419	-0.24%
2018/02/23	0	0.00	5	22.70	22.60	-5	561	-0.89%
2018/02/22	1	22.50	0	0.00	22.70	1	589	0.17%
2018/02/09	3	20.60	0	0.00	20.80	3	732	0.41%
2018/01/31	1	25.05	0	0.00	25.65	1	1,302	0.08%
2018/01/30	1	25.05	1	25.70	25.45	0	1,308	0.00%
2018/01/25	0	0.00	1	24.20	24.15	-1	1,455	-0.07%
2018/01/04	0	0.00	1	25.25	25.25	-1	1,635	-0.06%
2018/01/03	1	26.10	0	0.00	25.65	1	1,650	0.06%