台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)
  • 股價
    44.50
  • 漲跌
    ▲0.50
  • 漲幅
    +1.14%
  • 成交量
    3
  • 產業
    上櫃 通信網路類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮昌 (3684)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20044.3500.0043.800150.27%
2024/09/25147.4500.0046.351175.58%
2024/04/02044.8800.0044.450160.08%
2024/03/21042.9000.0042.400150.02%
2024/02/15046.1000.0045.800110.09%
2023/12/08047.0000.0046.80080.05%
2023/11/2800.000.445.7545.75-0.47-4.68%
2023/11/1000.00144.0544.75-19-10.83%
2023/10/18045.2500.0044.500110.09%
2023/10/1300.000.144.7543.90-0.114-0.66%
2023/09/13245.1500.0045.1521810.60%
2023/08/04248.8000.0048.752326.09%
2023/06/090.162.3000.0062.100.1510.20%
2023/05/100.260.8000.0060.800.21060.19%
2023/04/280.361.3000.0061.700.31010.30%
2023/04/210.366.1000.0066.000.3930.32%
2023/03/0100.00264.3065.50-252-3.81%
2023/02/24264.2000.0064.202404.89%
2022/11/1000.00459.5558.90-454-7.29%
2022/11/09459.7000.0059.704507.94%
2022/02/2100.00463.8064.40-4216-1.85%
2022/01/07162.2000.0062.7012010.50%
2022/01/0600.00265.4066.60-2191-1.04%
2022/01/05564.9000.0064.9051792.78%
2022/01/0300.00361.3360.10-3165-1.82%
2021/12/30358.1000.0058.1031551.93%
2021/12/1700.00154.3052.00-1135-0.74%
2021/12/16154.60451.2854.60-3129-2.32%
2021/12/13154.5000.0053.0011130.88%
2021/10/2800.00246.1046.10-253-3.71%
2021/10/25146.3000.0046.401482.06%
2021/10/1300.00242.7043.00-230-6.46%
2021/10/12240.9000.0040.902238.41%
2021/05/0400.00240.0040.00-279-2.50%
2021/04/0800.00344.4041.50-353-5.59%
2021/04/07344.4000.0044.403436.93%
2020/05/0800.00535.4036.15-541-11.93%
2020/05/06334.8000.0035.503436.97%
2020/05/04534.0000.0034.5554311.46%
2020/04/29233.400.233.1033.401.9444.17%
2019/11/1200.00438.5542.00-466-6.06%
2019/11/11438.5500.0038.554498.08%
2019/08/2700.00133.7033.20-137-2.69%
2019/08/26134.0500.0033.501352.84%
2019/05/1700.000.330.7030.95-0.313-2.25%
2019/04/180.130.9000.0031.150.1110.85%
2019/03/1500.00130.3030.50-110-9.38%
2019/01/030.131.3000.0031.000.1130.58%
2019/01/020.131.3000.0031.000.1130.43%
2018/12/030.129.3500.0029.350.1120.48%
2018/06/0600.00336.3336.30-323-12.62%
2018/05/30335.0000.0034.8032213.32%
2018/01/0800.000.144.0044.00-0.135-0.28%
華固董座鍾榮昌估:今年房市「量縮價微跌」交易將趨健康Anue鉅亨-2023/05/24
榮昌 相關文章
榮昌 相關影音