台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    143
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊聯基因 (4160)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28187.0000.0086.4014590.22%
2024/10/161089.3000.0088.30109511.05%
2024/09/062100.7500.0098.9021,5000.13%
2024/07/1500.001129.50129.50-11,124-0.09%
2024/07/0900.001132.50124.00-1981-0.10%
2024/07/081127.005122.50128.00-4890-0.45%
2024/07/0500.001117.50116.50-1856-0.12%
2024/07/046117.082114.25117.0048410.48%
2024/07/012129.0000.00132.0027540.27%
2024/06/282119.5000.00120.0027130.28%
2024/06/27399.7000.00109.5036650.45%
2024/04/3000.00350.0049.80-3149-2.00%
2024/04/2500.00849.0355.30-8120-6.63%
2024/04/241049.66149.4050.3091098.20%
2024/04/23250.5000.0050.502942.11%
2024/03/1500.00140.9040.80-167-1.48%
2024/02/16142.5000.0043.051661.51%
2024/01/3100.00140.8040.95-159-1.69%
2024/01/30141.0000.0040.651591.67%
2024/01/2400.00142.3542.40-165-1.52%
2024/01/18141.3000.0042.151691.43%
2024/01/1500.001.141.9442.35-1.160-1.80%
2024/01/0300.00140.2039.30-159-1.68%
2023/12/27139.2000.0039.501591.69%
2023/12/2000.00139.8039.80-160-1.65%
2023/12/19139.0000.0039.401601.65%
2023/12/06141.00140.5540.550730.00%
2023/11/30141.4500.0041.451761.30%
2023/11/2900.00142.4041.80-176-1.30%
2023/11/2700.00141.8041.30-176-1.31%
2023/11/17140.5000.0040.601881.13%
2023/11/10141.2000.0040.5011020.98%
2023/11/0900.00142.5041.65-1103-0.96%
2023/10/2700.00141.5541.60-1174-0.57%
2023/09/1100.00142.2042.25-1258-0.39%
2023/09/08143.9000.0043.2012560.39%
2023/09/0600.00144.6044.70-1255-0.39%
2023/09/05143.8000.0044.0012560.39%
2023/09/0100.00144.5544.25-1257-0.39%
2023/08/31144.0000.0043.8512580.39%
2023/08/23146.8000.0046.5012550.39%
2023/08/22148.7000.0048.0012590.38%
2023/08/1800.00248.8549.50-2275-0.73%
2023/08/17147.2500.0047.8012730.37%
2023/08/14148.8000.0047.3012820.35%
2023/08/1000.00150.7051.00-1286-0.35%
2023/08/08149.8000.0051.3012860.35%
2023/08/0200.00544.5447.90-5311-1.61%
2023/08/0100.00148.2048.20-1310-0.32%
2023/07/31543.85243.8543.8533150.95%
2023/07/28139.90140.6039.9003280.00%
2023/07/27140.10141.0040.3003330.00%
2023/07/21143.8000.0043.8013450.29%
2023/07/20245.00246.5046.8003450.00%
2023/07/1900.002.241.9044.00-2.2342-0.63%
2023/07/18139.90242.3540.00-1338-0.30%
2023/07/1700.00640.3340.95-6339-1.77%
2023/07/14237.15137.6037.2513410.29%
2023/07/1300.00137.0037.00-1340-0.29%
2023/07/12137.3000.0037.4013400.29%
2023/07/1000.00138.6038.50-1339-0.29%
2023/07/06138.2000.0038.1013380.30%
2023/07/04239.2500.0038.7023370.59%
2023/07/03139.10240.2039.90-1335-0.30%
2023/06/30339.7300.0039.6533310.90%
2023/06/2900.00140.8540.40-1329-0.30%
2023/06/28139.1000.0039.7013270.31%
2023/06/2700.00140.3040.05-1324-0.31%
2023/06/1900.00137.9537.95-1316-0.32%
2023/06/16137.5000.0037.9513160.32%
2023/06/150.138.3000.0037.350.13160.02%
2023/06/14139.1000.0038.8013140.32%
2023/06/1200.00139.9039.70-1313-0.32%
2023/06/09338.30138.6038.8023120.64%
2023/06/08139.5000.0038.8513090.32%
2023/05/260.140.0000.0039.250.12960.03%
2023/05/25241.1300.0040.8022900.69%
2023/05/23145.0000.0045.3512700.37%
2023/05/11150.6000.0048.8012320.43%
2023/05/1000.00149.2054.20-1214-0.47%
2023/05/09152.20149.4550.0001950.00%
2023/05/08148.7000.0048.8011740.57%
2023/05/0500.00144.5044.40-1159-0.63%
2023/05/04143.8000.0043.8011470.68%
2023/04/2500.00234.9035.40-2100-2.00%
2023/04/24235.0300.0035.052912.19%
2023/03/29028.9000.0029.000530.00%
2023/02/1500.000.328.4528.65-0.3135-0.20%
2022/12/2800.00127.8027.75-1114-0.87%
2022/11/3000.00230.1029.85-273-2.72%
2022/11/29231.4500.0031.452603.30%
2022/11/2400.00828.2027.45-830-26.49%
2022/11/23926.8600.0026.9591945.42%
2022/03/280.224.6500.0024.450.2121.57%
2022/03/24024.5500.0024.400130.26%
2022/01/0700.00125.0024.85-120-4.81%
2021/12/0900.00224.7524.70-221-9.35%
2021/07/27124.3000.0024.401313.20%
2021/06/23124.5000.0024.501432.29%
2021/06/0100.00123.1023.05-147-2.11%
2021/05/31123.3500.0023.101541.83%
2021/04/2700.00124.8024.90-154-1.85%
2021/03/0500.00227.2026.20-250-3.98%
2021/03/04227.2500.0027.252444.54%
2020/11/0900.001024.4024.35-1037-26.35%
2020/10/051025.0300.0025.05109810.16%
2020/07/2700.00528.6728.70-5505-0.99%
2020/07/22530.8500.0030.2554991.00%
2020/07/02130.8000.0031.1014290.23%
2020/06/2200.00433.7933.80-4398-1.00%
2020/06/1100.001028.7428.90-10346-2.89%
2020/06/01232.60132.6032.6013050.33%
2020/05/29631.6600.0031.3562942.04%
2020/05/2700.00531.9531.70-5286-1.74%
2020/05/26535.0200.0034.1552751.82%
2020/05/2500.00235.7535.75-2255-0.78%
2020/05/22832.7600.0032.5082293.49%
2020/05/2100.001034.0834.00-10218-4.57%
2020/05/20533.7000.0033.8052042.44%
2020/05/19533.25534.2535.5001890.00%
2020/05/18732.0700.0034.9071444.85%
2020/05/0700.00130.1030.10-151-1.96%
2020/05/04126.6000.0026.801323.09%
2020/04/2000.00126.1526.15-132-3.06%
2020/04/1500.00126.0525.65-132-3.04%
2020/04/09125.50225.5025.55-135-2.85%
2020/04/08326.1300.0026.203338.86%
2020/03/2400.001021.2921.70-1033-29.88%
2020/03/1200.00526.7027.50-532-15.20%
2019/12/2400.00127.8527.90-176-1.32%
2019/12/19127.9000.0027.701761.31%
2019/10/2300.00129.3529.30-148-2.08%
2019/10/16129.4000.0029.501541.82%
2018/10/0200.00528.2028.45-570-7.09%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨-2024/07/19
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
訊聯基因 相關文章
訊聯基因 相關影音