鐿鈦 (4163)-統一-中壢券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
75張
產業
上櫃生技醫療類股▲0.73%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	123.50	0	0.00	122.00	0	89	0.00%
2024/02/01	0	0.00	2	124.50	124.50	-2	94	-2.12%
2024/01/09	2	123.00	0	0.00	122.50	2	94	2.12%
2023/12/12	0	0.00	20	125.35	125.50	-20	93	-21.38%
2023/12/07	1	122.50	0	0.00	121.50	1	93	1.07%
2023/12/06	0	0.00	3	126.50	126.00	-3	87	-3.43%
2023/10/13	2	116.00	0	0.00	116.00	2	160	1.24%
2023/10/11	2	118.50	0	0.00	116.50	2	160	1.25%
2023/08/22	1	114.50	0	0.00	114.00	1	416	0.24%
2023/08/18	1	115.50	0	0.00	115.00	1	462	0.22%
2023/08/08	1	119.50	0	0.00	119.50	1	592	0.17%
2023/07/28	0	0.00	1	126.00	126.00	-1	613	-0.16%
2023/07/26	1	125.00	0	0.00	124.00	1	621	0.16%
2023/07/25	1	125.00	0	0.00	127.00	1	622	0.16%
2023/07/21	2	124.50	0	0.00	125.00	2	627	0.32%
2023/07/19	2	124.50	0	0.00	124.50	2	630	0.32%
2023/07/18	10	130.00	0	0.00	129.00	10	622	1.61%
2023/07/14	0	0.00	7	135.50	134.50	-7	628	-1.11%
2023/07/12	2	133.00	0	0.00	133.00	2	636	0.31%
2023/07/11	5	133.50	0	0.00	133.00	5	641	0.78%
2023/07/07	3	135.00	3	137.00	138.00	0	659	0.00%
2023/07/06	0	0.00	7	137.14	136.50	-7	663	-1.06%
2023/07/05	2	134.00	0	0.00	135.00	2	672	0.30%
2023/07/04	5	134.50	0	0.00	134.00	5	696	0.72%
2023/07/03	0	0.00	2	137.00	137.00	-2	696	-0.29%
2023/06/21	2	135.00	0	0.00	135.00	2	701	0.29%
2023/06/06	2	133.00	0	0.00	133.50	2	800	0.25%
2023/05/31	0	0.00	1	145.00	146.50	-1	834	-0.12%
2023/05/30	0	0.00	1	143.50	142.50	-1	829	-0.12%
2023/05/18	0	0.00	1	139.50	140.00	-1	764	-0.13%
2023/05/08	0	0.00	1	130.50	131.50	-1	864	-0.12%
2023/05/04	1	133.50	3	131.50	133.50	-2	868	-0.23%
2023/04/24	0	0.00	0	128.50	131.50	0	929	0.00%
2023/04/19	3	135.00	0	0.00	133.50	3	921	0.33%
2023/04/13	8	134.50	8	133.00	134.00	0	935	0.00%
2023/04/11	0	131.00	0	0.00	129.50	0	927	0.00%
2023/03/09	2	126.75	1	127.50	127.00	1	1,092	0.09%
2023/03/03	1	139.00	0	0.00	139.00	1	910	0.11%
2023/02/17	2	133.25	2	133.75	140.50	0	820	0.00%
2023/02/16	1	131.50	1	131.50	131.50	0	783	0.00%
2023/02/15	1	130.50	2	129.00	128.00	-1	770	-0.13%
2023/02/14	2	129.75	3	128.33	130.00	-1	763	-0.13%
2023/02/13	2	130.50	2	127.75	130.50	0	752	0.00%
2023/02/10	3	127.17	2	127.00	126.00	1	733	0.14%
2023/02/09	2	129.25	2	127.50	126.50	0	722	0.00%
2023/02/08	4	127.75	3	127.33	127.50	1	688	0.15%
2023/02/02	0	0.00	1	117.50	117.00	-1	571	-0.18%
2023/01/30	0	0.00	1	112.50	113.00	-1	542	-0.18%
2023/01/13	0	0.00	2	113.00	114.50	-2	506	-0.39%
2023/01/11	0	0.00	1	108.50	108.50	-1	468	-0.21%
2023/01/09	1	109.00	0	0.00	110.00	1	460	0.22%
2023/01/06	1	111.50	1	110.00	109.00	0	453	0.00%
2022/12/30	1	106.00	1	106.50	106.00	0	416	0.00%
2022/12/29	1	107.50	0	0.00	107.50	1	412	0.24%
2022/12/28	1	106.50	1	106.50	106.50	0	402	0.00%
2022/12/27	1	107.50	0	0.00	108.00	1	390	0.26%
2022/12/26	1	111.50	0	0.00	110.00	1	363	0.28%
2022/12/23	1	117.00	0	0.00	109.00	1	320	0.31%
2022/12/15	0	0.00	1	106.00	105.50	-1	170	-0.59%
2022/12/09	1	108.50	1	106.50	106.50	0	133	0.00%
2022/12/02	0	0.00	1	101.00	101.00	-1	106	-0.94%
2022/07/12	0	0.00	1	83.00	83.00	-1	61	-1.63%
2022/07/08	1	83.50	0	0.00	84.10	1	60	1.65%
2022/06/17	0	0.00	1	92.00	90.30	-1	51	-1.96%
2022/06/13	0	0.00	0	90.30	90.40	0	45	-0.09%
2022/06/08	1	86.70	0	0.00	86.60	1	35	2.84%
2022/05/04	0	0.00	1	83.80	84.50	-1	30	-3.31%
2022/04/22	0	0.00	1	83.20	83.30	-1	28	-3.51%
2022/04/21	1	82.50	0	0.00	83.30	1	28	3.48%
2022/03/17	1	81.10	0	0.00	81.60	1	28	3.53%
2022/02/08	1	85.00	0	0.00	84.50	1	30	3.32%
2022/01/04	1	86.00	0	0.00	86.00	1	28	3.55%
2021/12/27	1	86.00	0	0.00	85.70	1	28	3.57%
2021/07/20	0	0.00	12	89.07	89.30	-12	88	-13.62%
2021/05/13	1	84.10	0	0.00	84.00	1	110	0.91%
2021/05/10	2	89.80	0	0.00	89.70	2	99	2.01%
2021/05/03	1	90.00	0	0.00	89.80	1	97	1.03%
2021/04/29	1	90.20	0	0.00	90.10	1	96	1.04%
2021/04/26	7	90.44	0	0.00	90.40	7	93	7.48%
2021/04/09	0	0.00	0	91.60	91.70	0	88	-0.02%
2021/01/15	0	0.00	0	96.00	95.10	0	88	-0.05%
2020/12/11	0	98.60	0	0.00	97.90	0	88	0.03%
2020/12/09	0	99.17	0	0.00	98.50	0	89	0.05%
2020/12/08	0	99.80	0	0.00	99.60	0	89	0.03%
2020/12/02	0	0.00	0.1	103.50	104.00	-0.1	89	-0.11%
2020/11/27	0	98.90	0	0.00	98.80	0	76	0.05%
2020/11/09	0	97.70	0	0.00	98.00	0	111	0.02%
2020/11/05	0	98.00	0	0.00	98.00	0	111	0.02%
2020/10/06	0	97.80	0	0.00	97.20	0	139	0.01%
2020/09/23	0	0.00	1	97.50	97.00	-1	185	-0.54%
2020/09/16	1	98.50	0	0.00	98.20	1	201	0.50%
2020/07/03	0	0.00	1	133.50	135.00	-1	215	-0.46%
2020/06/30	1	131.50	0	0.00	132.00	1	217	0.46%
2020/05/25	0	0.00	1	133.00	133.50	-1	235	-0.42%
2020/05/04	0	0.00	0.1	133.50	131.00	-0.1	212	-0.05%
2020/04/07	0	0.00	1	113.50	113.50	-1	214	-0.47%
2020/03/25	1	101.50	0	0.00	101.00	1	216	0.46%
2020/03/13	0	0.00	7	101.71	102.50	-7	198	-3.52%
2020/03/12	6	115.58	0	0.00	110.00	6	192	3.12%
2020/03/09	1	122.00	1	124.00	121.00	0	187	0.00%
2020/02/25	0	0.00	2	120.00	121.00	-2	198	-1.01%
2020/02/21	0	0.00	5	122.00	122.00	-5	207	-2.41%
2020/02/20	0	0.00	8	122.88	123.50	-8	213	-3.75%
2020/02/19	0	0.00	6	121.00	121.00	-6	211	-2.83%
2020/02/18	2	119.00	0	0.00	119.00	2	210	0.95%
2020/02/14	5	120.00	0	0.00	120.00	5	219	2.28%
2020/02/13	9	120.50	0	0.00	120.50	9	224	4.02%
2020/02/06	0	122.00	0	0.00	120.50	0	232	0.01%
2020/02/03	0	0.00	1	118.00	118.00	-1	229	-0.44%
2020/01/17	0	0.00	1	128.00	128.00	-1	230	-0.43%
2020/01/15	0	130.00	0	0.00	128.00	0	237	0.02%
2020/01/14	2	127.00	0	0.00	127.00	2	240	0.83%
2020/01/13	0	0.00	1	129.00	129.00	-1	237	-0.42%
2020/01/08	3	127.50	3	129.00	127.50	0	240	0.00%
2019/12/19	0	131.50	0	0.00	130.50	0	253	0.01%
2019/12/11	1	132.50	0	0.00	132.00	1	259	0.38%
2019/12/05	0	0.00	1	134.00	132.00	-1	276	-0.36%
2019/11/29	1	135.50	0	0.00	134.00	1	300	0.33%
2019/11/27	2	135.50	0	0.00	136.00	2	304	0.66%
2019/11/25	0	0.00	1	136.50	134.00	-1	307	-0.32%
2019/11/22	1	134.00	0	0.00	136.50	1	309	0.32%
2019/11/20	0	136.00	0	0.00	133.00	0	323	0.01%
2019/11/13	0	0.00	0.1	136.50	136.50	-0.1	427	-0.02%
2019/10/29	0	132.00	0	0.00	130.50	0	509	0.00%
2019/10/23	0	0.00	1	130.50	129.50	-1	552	-0.18%
2019/10/21	1	129.54	0	0.00	129.00	1	562	0.18%
2019/10/18	0	130.50	0	0.00	129.50	0	577	0.00%
2019/10/17	0	0.00	1	132.00	131.00	-1	582	-0.17%
2019/10/14	1	128.00	0	0.00	129.00	1	634	0.16%
2019/10/08	0	131.00	1	130.50	130.00	-1	646	-0.15%
2019/10/07	0	134.00	0	0.00	133.00	0	648	0.00%
2019/09/25	0	0.00	1	146.50	144.00	-1	797	-0.13%
2019/09/19	0	0.00	1	145.50	145.00	-1	800	-0.12%
2019/09/18	1	143.00	0	0.00	142.00	1	793	0.13%
2019/09/17	1	143.50	0	0.00	143.50	1	793	0.13%
2019/09/16	0	0.00	1	142.50	142.50	-1	795	-0.13%
2019/09/11	1	143.50	0	0.00	140.00	1	794	0.13%
2019/09/09	0	0.00	1	144.50	143.50	-1	786	-0.13%
2019/09/06	5	142.00	0	0.00	141.50	5	781	0.64%
2019/08/30	1	140.00	0	0.00	139.00	1	768	0.13%
2019/08/27	0	0.00	1	139.00	138.00	-1	768	-0.13%
2019/08/26	2	138.50	0	0.00	135.00	2	766	0.26%
2019/08/21	0	0.00	1	149.50	147.50	-1	734	-0.14%
2019/08/20	1	150.00	0	0.00	156.50	1	695	0.14%
2019/08/07	1	143.00	1	144.50	147.00	0	690	0.00%
2019/07/22	0	0.00	1	147.00	147.50	-1	681	-0.15%
2019/07/19	0	0.00	1	142.50	144.00	-1	662	-0.15%
2019/07/18	1	145.50	1	145.50	144.00	0	658	0.00%
2019/07/11	0	0.00	2	143.00	143.00	-2	579	-0.35%
2019/07/08	1	143.00	0	0.00	141.00	1	545	0.18%
2019/07/05	3	142.00	0	141.50	142.00	3	513	0.58%
2019/07/04	0	0.00	9	141.00	137.50	-9	489	-1.84%
2019/06/27	0	0.00	8	115.88	115.50	-8	372	-2.15%
2019/06/24	9	113.00	0	0.00	114.50	9	366	2.45%
2019/06/20	5	112.50	11	112.00	113.00	-6	362	-1.66%
2019/06/10	1	114.00	2	113.00	112.50	-1	355	-0.28%
2019/06/06	3	116.00	3	116.83	117.50	0	345	0.00%
2019/06/03	4	119.38	0	0.00	117.50	4	344	1.16%
2019/05/28	0	0.00	2	126.00	127.00	-2	334	-0.60%
2019/05/27	2	122.50	0	0.00	123.50	2	330	0.61%
2019/05/24	14	132.68	3	124.83	124.50	11	328	3.35%
2019/05/23	0	0.00	2	129.00	129.50	-2	292	-0.68%
2019/05/16	0	0.00	5	126.50	124.50	-5	246	-2.03%
2019/05/10	1	118.00	0	0.00	118.00	1	184	0.54%
2019/05/09	1	124.00	3	122.67	123.50	-2	171	-1.17%
2019/05/08	3	118.50	0	0.00	118.50	3	137	2.18%
2019/03/14	0	0.00	2	110.00	110.50	-2	117	-1.70%
2019/03/12	0	0.00	2	107.00	108.50	-2	112	-1.78%
2019/02/18	0	0.00	2	106.00	106.00	-2	84	-2.36%
2019/02/15	0	0.00	2	105.00	104.00	-2	82	-2.41%
2019/02/14	0	0.00	4	104.00	104.00	-4	80	-4.96%
2019/02/13	3	106.50	5	104.50	105.00	-2	79	-2.53%
2018/11/12	0	0.00	1	82.20	81.40	-1	46	-2.17%
2018/11/09	1	80.60	0	0.00	80.60	1	45	2.18%
2018/11/07	2	79.65	0	0.00	80.00	2	46	4.34%
2018/10/25	4	78.15	0	0.00	77.30	4	49	8.10%
2018/10/22	2	82.55	0	0.00	83.10	2	45	4.39%
2018/10/04	1	92.70	0	0.00	92.50	1	46	2.14%
2018/09/21	1	93.50	0	0.00	93.90	1	50	1.97%
2018/09/18	2	93.50	0	0.00	93.40	2	51	3.86%
2018/09/14	2	94.05	0	0.00	93.70	2	52	3.79%
2018/05/25	0	0.00	4	118.00	116.50	-4	190	-2.10%
2018/05/23	0	0.00	11	119.64	117.50	-11	181	-6.05%
2018/05/21	0	0.00	2	114.50	113.00	-2	156	-1.28%
2018/05/18	0	0.00	4	110.00	110.50	-4	147	-2.71%
2018/05/07	0	0.00	1	99.50	98.50	-1	114	-0.88%
2018/04/24	1	96.30	0	0.00	96.20	1	117	0.85%
2018/04/13	1	99.20	0	0.00	98.40	1	122	0.82%
2018/04/10	2	103.00	0	0.00	99.70	2	126	1.59%
2018/03/29	0	0.00	1	97.90	101.50	-1	139	-0.72%
2018/03/01	3	91.77	0	0.00	92.50	3	149	2.00%
2018/02/23	1	92.80	0	0.00	91.50	1	152	0.65%
2018/01/08	0	0.00	1	103.50	102.00	-1	149	-0.67%
2018/01/03	0	0.00	1	110.50	107.00	-1	142	-0.70%