杏國 (4192)-統一-中壢券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.80
漲跌
▼0.50
漲幅
-1.06%
成交量
36張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	54.67	0	0.00	55.50	3	24	12.42%
2024/04/08	0	0.00	0	45.95	45.95	0	12	-0.01%
2023/11/01	0	35.80	0	0.00	36.00	0	10	0.01%
2023/10/16	0.7	40.00	0	0.00	41.00	0.7	13	4.86%
2023/08/29	0	0.00	0.1	46.55	46.55	-0.1	35	-0.27%
2023/06/15	0	17.60	0	0.00	17.60	0	67	0.01%
2023/03/23	0	20.40	0	0.00	19.95	0	52	0.00%
2022/11/17	0	0.00	0.2	24.43	24.35	-0.2	54	-0.35%
2022/11/16	0	0.00	0.5	24.99	24.60	-0.5	67	-0.75%
2022/08/25	0	0.00	0.1	31.10	31.50	-0.1	76	-0.13%
2022/08/18	0	0.00	0.1	27.80	27.80	-0.1	53	-0.22%
2022/05/19	4	31.45	0	0.00	31.45	4	342	1.17%
2022/04/13	0	37.05	0	0.00	36.90	0	322	0.00%
2022/02/23	0.9	42.45	0	0.00	40.85	0.9	402	0.23%
2022/02/22	6	38.60	0	0.00	38.60	6	405	1.48%
2021/12/13	15	37.55	0	0.00	37.75	15	1,398	1.07%
2021/12/02	2	32.38	0	0.00	32.25	2	1,487	0.13%
2021/11/22	0	0.00	1	35.80	36.00	-1	1,563	-0.06%
2021/11/19	1	34.90	0	0.00	35.20	1	1,565	0.06%
2021/11/18	0	36.45	0	0.00	36.45	0	1,528	0.00%
2021/11/17	0	40.50	0	0.00	40.50	0	1,518	0.00%
2021/11/08	0	0.00	2	40.00	41.80	-2	1,498	-0.13%
2021/11/05	0	0.00	1	44.50	43.05	-1	1,501	-0.07%
2021/11/04	6	49.98	6	48.00	47.80	0	1,457	0.00%
2021/10/20	5	135.00	0	0.00	136.00	5	1,394	0.36%
2021/10/15	0	0.00	2	135.50	130.50	-2	1,366	-0.15%
2021/10/14	2	132.50	1	133.00	134.00	1	1,357	0.07%
2021/10/12	0	0.00	2	128.50	128.00	-2	1,339	-0.15%
2021/10/08	2	124.00	0	0.00	124.00	2	1,328	0.15%
2021/10/07	0	0.00	0	132.50	133.00	0	1,315	0.00%
2021/10/06	2	133.75	0	0.00	131.00	2	1,303	0.15%
2021/10/05	1	131.00	1	120.00	140.00	0	1,283	0.00%
2021/10/04	2	136.25	0	146.50	129.50	2	1,235	0.16%
2021/10/01	1	130.00	0	0.00	143.50	1	1,189	0.08%
2021/09/30	1	131.00	1	134.50	132.00	0	1,148	0.00%
2021/09/29	0	0.00	0.2	130.50	130.50	-0.2	1,098	-0.02%
2021/09/27	3	114.50	0	0.00	114.50	3	1,042	0.29%
2021/09/23	1	108.50	0	0.00	108.00	1	977	0.10%
2021/09/22	2	100.75	0	0.00	106.50	2	962	0.21%
2021/09/17	0	0.00	3	104.83	104.00	-3	942	-0.32%
2021/09/16	1	110.00	0	0.00	109.00	1	925	0.11%
2021/09/15	0	0.00	1	102.00	110.00	-1	887	-0.11%
2021/09/14	1	106.50	0	0.00	103.00	1	832	0.12%
2021/09/13	0	0.00	3	92.33	98.20	-3	754	-0.40%
2021/09/08	0	0.00	1	88.60	88.50	-1	711	-0.14%
2021/09/07	2	93.05	0	0.00	91.20	2	701	0.29%
2021/09/03	0	0.00	1	89.90	89.30	-1	665	-0.15%
2021/09/02	4	90.00	0	0.00	90.80	4	660	0.61%
2021/09/01	1	90.60	0	0.00	90.20	1	652	0.15%
2021/08/27	0	0.00	1	88.40	88.50	-1	608	-0.16%
2021/08/26	1	87.00	0	0.00	92.10	1	581	0.17%
2021/08/25	0	0.00	2	89.40	87.50	-2	535	-0.37%
2021/08/24	1	91.00	2	86.65	89.40	-1	526	-0.19%
2021/08/23	1	91.20	0	0.00	90.00	1	513	0.19%
2021/08/20	2	86.00	0	0.00	86.10	2	496	0.40%
2021/08/19	2	80.00	2	82.00	78.30	0	482	0.00%
2021/08/18	2	82.00	3	83.90	82.00	-1	470	-0.21%
2021/08/16	5	95.00	0	0.00	93.00	5	439	1.14%
2021/08/13	1	86.60	10	88.20	91.00	-9	420	-2.14%
2021/08/12	4	83.65	0	0.00	86.10	4	397	1.01%
2021/08/11	6	84.50	7	83.50	78.30	-1	365	-0.27%
2021/08/10	2	98.20	0.1	91.02	86.90	1.9	340	0.56%
2021/08/06	0	0.00	3	81.20	81.20	-3	307	-0.98%
2021/08/05	2	73.90	7	73.90	73.90	-5	304	-1.64%
2021/08/04	0	0.00	1	67.20	67.20	-1	287	-0.35%
2021/08/03	2	61.10	1	61.10	61.10	1	282	0.35%
2021/07/27	0.1	50.70	0	0.00	51.20	0.1	281	0.04%
2021/07/23	1	48.50	0	0.00	48.35	1	275	0.36%
2021/07/13	0	0.00	1	48.05	47.55	-1	276	-0.36%
2021/07/12	1	48.30	0	0.00	48.20	1	275	0.36%
2021/06/24	0	0.00	4	49.20	48.65	-4	324	-1.23%
2021/05/21	4	50.45	0	0.00	50.50	4	380	1.05%
2021/05/18	0	0.00	2	53.60	53.90	-2	407	-0.49%
2021/05/17	0	0.00	1	57.80	57.60	-1	401	-0.25%
2021/05/14	0	0.00	3	55.33	53.60	-3	387	-0.77%
2021/05/13	6	57.52	1	59.30	59.50	5	371	1.34%
2021/05/12	2	54.20	2	54.35	54.40	0	347	0.00%
2021/05/07	0	0.00	5	51.20	51.10	-5	323	-1.54%
2021/04/27	1	55.90	1	57.10	57.00	0	306	0.00%
2021/04/08	0	0.00	1	54.00	53.50	-1	278	-0.36%
2021/03/29	0	0.00	1	56.50	57.40	-1	281	-0.35%
2021/03/25	1	52.50	0	0.00	52.10	1	276	0.36%
2021/03/24	0	0.00	0	52.90	52.90	0	272	0.00%
2021/03/23	0	0.00	2	51.75	51.70	-2	268	-0.75%
2021/03/22	0	0.00	1	50.50	50.60	-1	267	-0.37%
2021/03/08	1	51.60	0	0.00	50.20	1	272	0.37%
2021/03/03	0	0.00	1	50.50	49.95	-1	268	-0.37%
2021/02/25	0	0.00	10	54.13	53.00	-10	270	-3.69%
2021/02/24	10	54.80	0	0.00	55.00	10	264	3.79%
2021/02/23	0	0.00	9	53.91	51.60	-9	266	-3.37%
2021/02/22	7	54.30	1	54.30	54.30	6	267	2.24%
2021/02/19	0	0.00	1	48.80	49.40	-1	253	-0.39%
2021/02/05	1	40.45	0	0.00	42.90	1	239	0.42%
2021/01/29	1	40.00	0	0.00	39.95	1	244	0.41%
2021/01/22	0	0.00	2	39.95	40.00	-2	252	-0.79%
2021/01/21	1	40.05	1	40.95	40.20	0	254	0.00%
2021/01/20	1	40.70	1	41.00	40.75	0	257	0.00%
2021/01/19	1	41.35	0	0.00	41.30	1	259	0.39%
2021/01/15	1	42.30	0	0.00	42.00	1	260	0.38%
2021/01/14	1	44.05	0	0.00	43.60	1	260	0.38%
2021/01/07	0	0.00	5	45.09	45.00	-5	271	-1.84%
2021/01/06	2	45.08	0	0.00	44.85	2	272	0.73%
2021/01/05	1	45.50	0	0.00	45.50	1	271	0.37%
2021/01/04	0	0.00	6	45.73	45.65	-6	273	-2.19%
2020/12/31	7	46.86	0	0.00	46.70	7	275	2.55%
2020/12/29	0	0.00	1	46.75	45.80	-1	273	-0.37%
2020/12/24	1	45.70	0	0.00	45.50	1	272	0.37%
2020/12/23	3	48.47	5	50.86	47.05	-2	270	-0.74%
2020/12/22	1	48.45	4	47.50	49.50	-3	266	-1.13%
2020/12/21	3	45.33	0	0.00	45.00	3	263	1.14%
2020/12/17	1	45.90	0	0.00	46.05	1	270	0.37%
2020/12/16	1	46.55	8	46.69	46.60	-7	277	-2.52%
2020/12/15	2	45.25	0	0.00	44.80	2	285	0.70%
2020/12/14	5	46.06	0	0.00	45.95	5	288	1.73%
2020/12/11	1	44.10	0	0.00	45.90	1	307	0.32%
2020/12/10	0	0.00	2	45.20	45.50	-2	322	-0.62%
2020/12/09	3	45.52	0	0.00	45.35	3	330	0.91%
2020/12/08	0	0.00	1	46.10	46.05	-1	338	-0.30%
2020/12/07	1	46.20	0	0.00	45.70	1	340	0.29%
2020/12/03	1	47.50	0	0.00	47.35	1	348	0.29%
2020/12/02	1	48.75	0	0.00	48.70	1	353	0.28%
2020/11/27	0	0.00	1	50.20	50.10	-1	371	-0.27%
2020/11/26	0	47.70	0	0.00	47.50	0	372	0.00%
2020/11/25	0	51.70	1	50.20	48.70	-1	376	-0.27%
2020/11/24	2	49.65	6	49.09	48.50	-4	379	-1.05%
2020/11/23	1	50.60	0	0.00	50.50	1	394	0.25%
2020/11/20	1	52.90	9	52.68	52.50	-8	401	-1.99%
2020/11/19	0	0.00	0.1	55.00	55.10	-0.1	397	-0.01%
2020/11/18	0	0.00	4	47.43	50.10	-4	378	-1.06%
2020/11/17	2	45.70	0	0.00	45.60	2	374	0.53%
2020/11/13	2	45.05	8	45.49	45.05	-6	391	-1.53%
2020/11/12	8	45.81	7	44.64	44.30	1	393	0.25%
2020/11/11	6	46.66	0	0.00	46.80	6	396	1.51%
2020/11/10	3	47.77	0	0.00	47.70	3	404	0.74%
2020/11/09	1	47.70	0	0.00	47.85	1	429	0.23%
2020/11/06	0	0.00	2	48.20	48.05	-2	434	-0.46%
2020/11/05	1	47.70	13	48.15	48.05	-12	441	-2.72%
2020/11/04	8	47.73	0	0.00	47.55	8	459	1.74%
2020/11/03	2	48.73	0	0.00	48.70	2	509	0.39%
2020/10/30	7	48.58	0	0.00	48.30	7	550	1.27%
2020/10/29	2	49.60	0	0.00	49.60	2	559	0.36%
2020/10/28	0	0.00	2	52.10	50.40	-2	575	-0.35%
2020/10/27	2	48.83	0	0.00	49.55	2	572	0.35%
2020/10/26	7	49.51	4	49.06	48.60	3	578	0.52%
2020/10/22	1	51.40	3	51.00	50.70	-2	592	-0.34%
2020/10/21	2	51.35	0	0.00	51.20	2	596	0.34%
2020/10/20	1	50.60	5	51.54	51.40	-4	609	-0.66%
2020/10/19	7	51.87	0	0.00	50.50	7	610	1.15%
2020/10/16	2	52.90	6	54.30	54.00	-4	623	-0.64%
2020/10/15	7	54.94	0	0.00	54.10	7	640	1.09%
2020/10/12	3	56.70	1	56.70	56.30	2	692	0.29%
2020/10/08	0	0.00	4	58.45	58.20	-4	693	-0.58%
2020/10/06	2	58.60	3	60.40	59.60	-1	728	-0.14%
2020/10/05	3	58.50	0	0.00	59.30	3	725	0.41%
2020/09/30	0	0.00	2	58.50	59.60	-2	726	-0.28%
2020/09/29	1	60.40	0	0.00	59.40	1	728	0.14%
2020/09/28	0	0.00	2	61.70	60.60	-2	733	-0.27%
2020/09/25	2	59.60	0	0.00	60.30	2	746	0.27%
2020/09/24	0	0.00	3	60.23	61.50	-3	756	-0.40%
2020/09/23	2	61.00	0	0.00	61.10	2	773	0.26%
2020/09/22	2	62.90	0	0.00	63.10	2	776	0.26%
2020/09/18	1	66.60	2	65.65	66.20	-1	790	-0.13%
2020/09/16	3	62.83	0	0.00	61.80	3	823	0.36%
2020/09/15	0	0.00	1	63.40	67.10	-1	825	-0.12%
2020/09/14	1	60.60	3	60.10	61.00	-2	834	-0.24%
2020/09/11	4	64.68	5	63.92	63.00	-1	840	-0.12%
2020/09/10	0	0.00	4	66.90	66.80	-4	851	-0.47%
2020/09/09	1	67.60	0	0.00	67.80	1	870	0.11%
2020/09/07	2	68.10	0	0.00	67.10	2	925	0.22%
2020/09/04	1	69.10	1	71.20	70.70	0	941	0.00%
2020/09/03	2	71.11	0	0.00	71.40	2	949	0.21%
2020/09/02	1	75.10	1	76.60	75.10	0	945	0.00%
2020/09/01	4	74.68	5	75.08	75.40	-1	949	-0.11%
2020/08/31	6	78.02	0	0.00	77.20	6	946	0.63%
2020/08/28	1	79.40	0	0.00	79.60	1	940	0.11%
2020/08/27	1	80.30	6	81.08	80.00	-5	939	-0.53%
2020/08/25	2	74.65	0	0.00	74.90	2	917	0.22%
2020/08/19	2	80.10	0	0.00	79.60	2	906	0.22%
2020/08/13	0	0.00	20	85.00	83.50	-20	882	-2.27%
2020/08/07	1	85.20	0	0.00	88.10	1	845	0.12%
2020/08/06	2	90.35	8	97.13	86.20	-6	824	-0.73%
2020/08/04	0	0.00	1	82.30	82.50	-1	765	-0.13%
2020/08/03	5	70.20	0	0.00	75.00	5	750	0.67%
2020/07/31	5	72.20	5	65.70	72.20	0	738	0.00%
2020/07/30	5	65.70	0	0.00	65.70	5	721	0.69%
2020/07/29	0	0.00	5	61.40	59.80	-5	720	-0.69%
2020/07/28	0	0.00	5	58.40	58.40	-5	711	-0.70%
2020/07/27	5	73.20	0	0.00	64.80	5	697	0.72%
2020/07/24	3	70.10	0	0.00	72.00	3	693	0.43%
2020/07/23	7	73.50	10	71.00	73.50	-3	686	-0.44%
2020/07/21	12	73.25	0	0.00	66.50	12	667	1.80%
2020/07/16	0	0.00	8	90.50	91.00	-8	618	-1.29%
2020/07/15	4	102.50	1	100.50	100.50	3	597	0.50%
2020/07/10	0	0.00	1	138.00	137.00	-1	552	-0.18%
2020/07/03	2	97.10	0	0.00	97.10	2	498	0.40%
2020/07/02	2	87.45	1	88.30	88.30	1	484	0.21%
2020/07/01	0	0.00	2	79.95	80.30	-2	468	-0.43%
2020/06/22	1	74.30	1	74.60	74.60	0	381	0.00%
2020/06/18	0	0.00	2	72.20	72.30	-2	334	-0.60%
2020/06/17	0	0.00	1	66.00	65.80	-1	306	-0.33%
2020/06/15	0	0.00	1	56.30	61.60	-1	270	-0.37%
2020/06/12	0	0.00	2	54.60	56.00	-2	251	-0.80%
2020/06/11	3	58.53	0	0.00	56.70	3	225	1.33%
2020/06/01	0	0.00	1	38.80	39.50	-1	116	-0.86%
2020/05/27	0	0.00	10	35.30	36.15	-10	100	-9.91%
2020/05/26	0	0.00	2	36.05	36.00	-2	97	-2.05%
2020/05/25	2	35.35	0	0.00	35.35	2	87	2.30%
2020/05/19	0	0.00	3	31.60	32.15	-3	72	-4.15%
2020/05/11	1	29.00	0	0.00	29.50	1	63	1.57%
2020/05/06	0	0.00	1	29.00	28.95	-1	40	-2.46%
2020/05/05	0	0.00	1	29.00	28.90	-1	38	-2.58%
2020/04/22	0	0.00	1	24.80	25.50	-1	35	-2.80%
2020/04/20	1	24.60	0	0.00	24.45	1	35	2.80%
2020/04/15	1	24.60	1	24.60	24.95	0	35	0.00%
2020/03/13	1	22.50	0	0.00	23.60	1	29	3.34%
2020/03/05	1	26.25	0	0.00	26.60	1	26	3.75%
2020/02/18	1	28.05	0	0.00	27.85	1	28	3.56%
2019/12/31	0	0.00	1	30.00	30.00	-1	33	-3.03%
2019/12/23	1	29.90	0	0.00	30.00	1	34	2.93%
2019/12/10	1	29.80	0	0.00	30.05	1	31	3.21%
2019/10/09	4	29.78	0	0.00	30.25	4	57	7.00%
2019/10/08	0	0.00	2	30.30	30.20	-2	57	-3.51%
2019/10/07	2	30.50	0	0.00	30.40	2	57	3.50%
2019/10/02	0	0.00	6	30.60	30.60	-6	56	-10.57%
2019/09/27	2	31.10	0	0.00	30.90	2	56	3.53%
2019/09/18	2	31.30	0	0.00	31.30	2	60	3.28%
2019/09/12	1	31.20	0	0.00	31.10	1	64	1.54%
2019/09/04	2	31.60	0	0.00	31.60	2	83	2.39%
2019/09/02	0	0.00	1	32.50	31.95	-1	83	-1.20%
2019/08/29	2	30.70	0	0.00	30.70	2	80	2.49%
2019/07/25	2	31.85	0	0.00	31.60	2	64	3.11%
2019/07/24	8	30.90	0	0.00	32.30	8	62	12.82%
2019/05/16	1	27.65	0	0.00	27.65	1	42	2.37%
2019/04/18	0	0.00	1	28.20	28.25	-1	76	-1.31%
2019/04/09	1	28.40	0	0.00	28.55	1	84	1.18%
2019/02/18	1	28.30	0	0.00	28.30	1	83	1.19%
2019/01/30	1	26.90	0	0.00	27.35	1	73	1.37%
2019/01/29	4	26.80	0	0.00	26.90	4	72	5.54%
2019/01/23	0	0.00	5	27.98	28.25	-5	59	-8.47%
2019/01/18	1	25.50	0	0.00	25.80	1	48	2.04%
2019/01/17	0	0.00	1	25.55	25.65	-1	49	-2.04%
2019/01/08	1	25.25	0	0.00	25.25	1	45	2.21%
2019/01/02	2	24.30	0	0.00	24.25	2	45	4.38%
2018/12/28	3	25.00	0	0.00	24.65	3	44	6.68%
2018/12/27	0	0.00	2	25.50	25.65	-2	43	-4.61%
2018/12/26	2	26.45	5	26.45	26.45	-3	38	-7.81%
2018/10/05	0	0.00	1	26.50	26.40	-1	50	-1.99%
2018/10/04	1	26.10	0	0.00	26.10	1	49	2.01%
2018/09/20	0	0.00	1	27.75	28.25	-1	47	-2.10%
2018/09/19	0	0.00	3	30.30	29.00	-3	45	-6.62%
2018/09/18	3	27.60	0	0.00	27.60	3	34	8.60%
2018/07/03	3	26.30	0	0.00	25.65	3	57	5.20%
2018/07/02	4	25.85	0	0.00	26.15	4	58	6.80%
2018/05/21	0	0.00	1	27.90	27.65	-1	113	-0.88%
2018/03/22	1	31.25	0	0.00	30.30	1	87	1.14%
2018/03/20	0	0.00	1	32.20	31.75	-1	81	-1.22%
2018/03/16	1	30.10	0	0.00	29.95	1	66	1.51%