興采 (4433)-統一-中壢券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	29.25	0	0.00	29.35	2	49	4.07%
2024/05/15	1	29.40	0	0.00	29.40	1	50	1.99%
2024/04/02	0	29.45	0	0.00	28.95	0	55	0.01%
2024/03/22	0	29.20	0	0.00	29.10	0	61	0.01%
2024/03/15	1	29.25	0	0.00	29.00	1	82	1.21%
2023/12/26	1	31.00	0	0.00	31.10	1	88	1.13%
2023/12/25	2	31.10	0	0.00	30.70	2	88	2.27%
2023/12/07	0	0.00	2	32.05	32.05	-2	45	-4.39%
2023/12/06	2	30.55	0	0.00	30.75	2	52	3.83%
2023/09/11	0	0.00	5	32.85	32.55	-5	61	-8.16%
2023/07/24	5	31.00	0	0.00	31.20	5	70	7.05%
2023/07/10	1	31.80	0	0.00	31.70	1	195	0.51%
2023/07/04	1	33.15	0	0.00	33.15	1	206	0.48%
2023/06/13	0	0.00	10	33.65	33.65	-10	214	-4.67%
2023/04/17	0	0.00	5	39.00	37.70	-5	382	-1.31%
2023/04/14	5	38.95	11	38.95	38.95	-6	338	-1.77%
2023/03/06	5	35.50	0	0.00	35.50	5	245	2.03%
2023/02/24	16	40.46	1	39.75	38.05	15	183	8.16%
2023/02/23	0	0.00	2.6	37.80	37.80	-2.6	74	-3.51%
2022/12/15	0	0.00	1	30.50	30.90	-1	65	-1.53%
2022/12/09	0	0.00	7	31.71	31.65	-7	122	-5.71%
2022/09/22	2	30.63	1	30.55	30.20	1	142	0.70%
2022/09/20	5	32.55	6	31.86	32.00	-1	138	-0.72%
2022/09/19	4	33.00	7	32.66	32.65	-3	133	-2.25%
2022/09/16	2	33.08	2	32.60	31.95	0	111	0.00%
2022/08/26	0	0.00	1	30.40	30.15	-1	134	-0.74%
2022/08/09	1	30.45	0	0.00	30.05	1	343	0.29%
2022/05/31	0	0.00	2	37.15	37.00	-2	276	-0.72%
2022/05/30	3	36.48	1	36.05	37.15	2	224	0.89%
2022/05/10	1	30.55	0	0.00	30.50	1	97	1.03%
2022/05/09	1	30.80	1	33.75	33.85	0	81	0.00%
2022/04/19	1	29.50	1	29.75	29.45	0	34	0.00%
2022/03/15	0	0.00	1	29.70	29.75	-1	33	-3.03%
2022/02/15	1	30.70	0	0.00	30.85	1	31	3.21%
2022/02/09	1	30.65	0	0.00	30.65	1	31	3.13%
2022/01/10	1	31.00	0	0.00	30.85	1	37	2.68%
2021/12/17	1	31.00	0	0.00	30.80	1	35	2.82%
2021/10/28	2	33.35	0	0.00	32.50	2	71	2.80%
2021/09/15	1	32.90	0	0.00	34.00	1	102	0.98%
2021/09/13	2	33.85	0	0.00	33.60	2	104	1.92%
2021/08/31	0	0.00	3	38.10	36.20	-3	104	-2.88%
2021/08/30	2	36.35	0	0.00	36.35	2	87	2.28%
2021/07/13	2	38.33	0	0.00	38.00	2	211	0.95%
2021/07/12	1	39.10	0	0.00	38.90	1	211	0.47%
2021/06/16	1	37.95	0	0.00	37.55	1	244	0.41%
2021/06/15	1	37.80	0	0.00	37.80	1	250	0.40%
2021/06/11	1	38.45	0	0.00	38.35	1	279	0.36%
2021/05/18	0	0.00	1	33.10	33.65	-1	244	-0.41%
2021/05/10	1	37.15	0	0.00	37.10	1	230	0.43%
2021/05/04	1	38.80	0	0.00	38.75	1	217	0.46%
2021/04/12	1	41.30	0	0.00	41.30	1	220	0.45%
2021/04/07	0	0.00	5	40.00	40.15	-5	214	-2.33%
2021/04/06	1	40.05	0	0.00	40.05	1	214	0.47%
2021/03/25	2	40.15	0	0.00	40.25	2	214	0.93%
2021/03/19	0	0.00	5	40.88	40.80	-5	211	-2.36%
2021/03/18	0	0.00	3	41.25	41.35	-3	207	-1.44%
2021/03/17	8	43.01	0	0.00	41.40	8	208	3.84%
2021/03/12	0	0.00	0	43.85	45.00	0	172	0.00%
2020/12/28	0	0.00	1	42.90	42.90	-1	299	-0.33%
2020/12/23	1	42.80	0	0.00	42.65	1	298	0.33%
2020/11/19	0	0.00	2	44.60	44.75	-2	425	-0.47%
2020/10/30	0	0.00	1	44.60	44.20	-1	754	-0.13%
2020/10/27	2	45.00	0	0.00	45.40	2	769	0.26%
2020/09/17	0	0.00	1	45.05	46.55	-1	892	-0.11%
2020/09/08	1	47.15	0	0.00	47.15	1	908	0.11%
2020/09/04	0	0.00	0.2	46.95	47.00	-0.2	883	-0.02%
2020/08/18	2	50.65	0	0.00	48.80	2	787	0.25%
2020/08/17	1	46.30	0	0.00	48.00	1	738	0.14%
2020/08/06	0	0.00	10	43.92	43.95	-10	491	-2.03%
2020/07/30	0	0.00	20	39.52	40.00	-20	442	-4.52%
2020/07/28	10	39.70	0	0.00	39.55	10	430	2.33%
2020/07/14	21	43.56	1	43.00	42.40	20	362	5.52%
2020/05/06	0	0.00	2	33.68	33.20	-2	175	-1.14%
2020/04/28	1	32.00	0	0.00	31.55	1	180	0.55%
2020/04/20	0	0.00	1	31.55	32.25	-1	165	-0.60%
2020/04/16	0	0.00	1	26.30	26.70	-1	149	-0.67%
2020/03/26	1	25.80	0	0.00	26.60	1	131	0.76%
2020/03/16	1	24.05	0	0.00	23.50	1	127	0.78%
2020/03/12	1	28.05	0	0.00	27.60	1	122	0.82%
2020/02/20	2	33.30	0	0.00	33.15	2	115	1.73%
2019/12/20	2	37.05	0.2	36.95	37.05	1.8	285	0.64%
2019/12/10	6	36.72	0	0.00	36.75	6	288	2.08%
2019/11/19	0	0.00	0.2	38.00	38.40	-0.2	366	-0.06%
2019/11/11	0	0.00	1	38.60	38.85	-1	438	-0.23%
2019/11/04	0	0.00	3	39.87	39.80	-3	484	-0.62%
2019/10/30	1.9	41.23	0	0.00	41.00	1.9	524	0.37%
2019/10/25	2	39.20	1	41.00	41.00	1	475	0.21%
2019/10/09	0	0.00	4	36.85	37.20	-4	746	-0.54%
2019/10/04	0.5	38.85	0	0.00	38.85	0.5	744	0.07%
2019/09/27	0	0.00	2	38.80	38.75	-2	771	-0.26%
2019/09/26	1	39.10	1	39.05	39.10	0	767	0.00%
2019/09/24	0	0.00	0.2	38.70	38.70	-0.2	763	-0.03%
2019/09/23	2	38.70	0	0.00	39.00	2	769	0.26%
2019/09/20	0	0.00	2	39.00	38.80	-2	769	-0.26%
2019/09/12	0	0.00	2	39.15	39.30	-2	767	-0.26%
2019/09/10	2	39.70	0	0.00	39.60	2	763	0.26%
2019/09/05	2	39.53	4	40.28	40.70	-2	749	-0.27%
2019/08/27	0	0.00	5	37.50	37.40	-5	731	-0.68%
2019/08/22	0	0.00	2	38.15	37.60	-2	725	-0.28%
2019/08/20	1	39.15	0	0.00	39.10	1	719	0.14%
2019/08/19	0	0.00	2	37.90	37.75	-2	698	-0.29%
2019/08/16	1	38.70	0	0.00	38.85	1	685	0.15%
2019/08/15	1	39.35	0	0.00	38.85	1	678	0.15%
2019/08/14	3	40.63	0	0.00	41.30	3	658	0.46%
2019/08/08	1	43.60	0	0.00	43.50	1	637	0.16%
2019/08/07	1	45.00	0	0.00	44.20	1	631	0.16%
2019/08/06	1	44.30	1	46.00	46.00	0	619	0.00%
2019/08/05	1	43.60	0	0.00	43.50	1	600	0.17%
2019/08/02	0	0.00	1	47.15	46.75	-1	587	-0.17%
2019/07/25	1	51.50	0	0.00	49.85	1	552	0.18%
2019/07/24	1	51.20	0	0.00	51.00	1	544	0.18%
2019/07/23	0	0.00	3	50.70	51.50	-3	539	-0.56%
2019/07/22	2	49.05	3	48.77	49.20	-1	523	-0.19%
2019/07/19	2	52.05	1	50.50	50.20	1	517	0.19%
2019/07/18	4	51.65	1	50.70	52.00	3	494	0.61%
2019/07/17	3	47.07	6	47.83	48.05	-3	440	-0.68%
2019/07/15	3	39.75	0	0.00	39.75	3	349	0.86%
2019/07/08	2	35.23	1	36.50	36.30	1	344	0.29%
2019/07/01	1	33.40	0	0.00	33.10	1	407	0.25%
2019/06/17	0	0.00	1	35.20	35.20	-1	478	-0.21%
2019/05/28	1	34.50	0	0.00	34.50	1	436	0.23%
2019/05/27	1	33.90	0	0.00	34.75	1	429	0.23%
2019/05/22	1	34.70	0	0.00	33.85	1	424	0.24%
2019/05/09	2	32.55	0	0.00	32.75	2	401	0.50%
2019/05/06	2	35.85	0	0.00	33.80	2	380	0.53%
2019/04/19	1	42.20	0	0.00	43.00	1	270	0.37%
2019/04/17	0	0.00	1	45.65	44.50	-1	254	-0.39%
2019/04/11	1	46.10	0	0.00	45.95	1	237	0.42%
2019/04/10	1	49.10	0	0.00	49.50	1	219	0.45%
2019/04/08	1	46.40	0	0.00	48.00	1	188	0.53%
2019/04/02	0	0.00	3	39.75	39.70	-3	143	-2.09%
2019/03/22	2	32.95	2	33.05	32.85	0	54	0.00%
2019/03/21	0	0.00	2	31.10	32.25	-2	49	-4.07%
2019/03/15	2	29.10	0	0.00	29.45	2	43	4.63%
2019/02/15	3	29.90	3	29.90	28.60	0	38	0.00%
2018/08/20	1	24.25	1	24.25	23.95	0	36	0.00%
2018/08/16	0	0.00	2	21.93	22.65	-2	26	-7.65%
2018/08/15	2	21.15	0	0.00	21.15	2	14	13.91%
2018/07/04	1	18.05	1	18.25	18.25	0	10	0.00%
2018/03/23	0	0.00	1	20.45	19.60	-1	22	-4.47%
2018/03/22	1	20.45	0	0.00	20.45	1	19	5.04%
2018/02/06	0	0.00	1	19.50	19.50	-1	17	-5.70%
2018/02/05	0	0.00	2	20.25	20.30	-2	17	-11.73%
2018/01/26	0	0.00	0.1	20.90	20.70	-0.1	17	-0.41%
2018/01/04	0	0.00	0	20.70	20.45	0	17	-0.16%