福裕 (4513)-統一-中壢券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.90
漲跌
▲1.20
漲幅
+3.27%
成交量
5,472張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	37.82	0	0.00	37.90	3	1,948	0.15%
2024/04/08	0	0.00	10	32.20	32.45	-10	1,115	-0.90%
2024/04/01	10	29.00	0	0.00	29.05	10	1,033	0.97%
2024/03/26	4	27.90	0	0.00	27.85	4	930	0.43%
2024/03/21	0	0.00	1	26.90	26.85	-1	877	-0.11%
2024/03/20	1	26.65	1	24.70	27.10	0	804	0.00%
2024/03/18	1	23.80	0	0.00	25.50	1	712	0.14%
2024/03/12	2	23.90	0	0.00	24.20	2	614	0.33%
2024/03/11	0	0.00	1	23.70	24.30	-1	589	-0.17%
2024/03/01	3	22.77	0	0.00	22.80	3	391	0.77%
2023/07/31	0	0.00	2	19.60	19.65	-2	259	-0.77%
2023/07/28	2	19.60	0	0.00	19.60	2	273	0.73%
2023/07/21	2	19.75	2	19.45	19.55	0	309	0.00%
2023/07/20	2	18.70	2	18.85	19.50	0	317	0.00%
2023/07/19	0	0.00	4	18.75	18.75	-4	317	-1.26%
2023/07/06	0	0.00	1	19.10	19.10	-1	360	-0.28%
2023/06/30	0	0.00	1	19.40	19.40	-1	359	-0.28%
2023/06/27	1	19.55	0	0.00	19.10	1	364	0.27%
2023/06/26	2	19.78	6	19.92	19.90	-4	352	-1.13%
2023/06/21	0	0.00	1	20.50	20.60	-1	352	-0.28%
2023/06/19	4	20.55	0	0.00	20.55	4	355	1.12%
2023/06/16	5	21.28	13	21.48	20.60	-8	358	-2.23%
2023/06/15	2	21.40	7	21.01	20.85	-5	360	-1.39%
2023/06/09	0	0.00	10	20.50	20.50	-10	353	-2.83%
2023/06/07	2	20.40	0	0.00	20.35	2	362	0.55%
2023/06/02	11	20.38	4	20.70	20.30	7	377	1.85%
2023/05/17	4	20.65	4	20.95	20.40	0	415	0.00%
2023/05/09	3	20.68	0	0.00	20.50	3	423	0.71%
2023/05/08	2	21.58	2	21.75	21.40	0	414	0.00%
2023/05/03	5	21.91	0	0.00	21.90	5	390	1.28%
2023/05/02	1	22.20	9	21.87	22.20	-8	381	-2.10%
2023/04/28	11	21.35	9	21.59	21.20	2	366	0.55%
2023/04/21	7	20.56	7	20.76	20.50	0	331	0.00%
2023/04/20	3	20.00	2	20.05	20.25	1	320	0.31%
2023/04/19	4	20.13	6	19.75	19.90	-2	307	-0.65%
2023/04/18	2	19.70	0	0.00	19.55	2	307	0.65%
2023/04/17	16	19.78	2	19.65	19.90	14	301	4.65%
2023/04/14	2	19.10	0	0.00	19.05	2	285	0.70%
2023/04/06	1	18.80	0	0.00	18.80	1	323	0.31%
2023/03/30	0	19.25	0	0.00	18.55	0	328	0.00%
2023/03/17	0	0.00	0.4	18.50	18.65	-0.4	304	-0.15%
2023/03/06	0	19.95	0	0.00	19.05	0	298	0.00%
2023/03/02	0	19.20	0	0.00	19.00	0	300	0.00%
2022/12/01	4	23.30	0	0.00	23.15	4	287	1.39%
2022/11/30	16	22.88	20	23.26	23.75	-4	288	-1.39%
2022/09/05	2	29.03	2	28.45	28.10	0	1,259	0.00%
2022/08/26	1	28.80	1	29.10	28.50	0	1,211	0.00%
2022/08/25	3	29.10	3	28.83	29.25	0	1,194	0.00%
2022/08/24	5	27.98	5	28.48	28.10	0	1,159	0.00%
2022/08/23	0	0.00	2	25.23	27.00	-2	1,105	-0.18%
2022/08/22	6	24.30	4	25.35	25.65	2	1,028	0.19%
2022/07/22	0	0.00	1	23.80	23.85	-1	825	-0.12%
2022/07/21	0	0.00	1	23.30	23.45	-1	794	-0.13%
2022/07/20	1	22.70	0	0.00	22.55	1	732	0.14%
2022/07/15	1	22.05	3	21.95	22.60	-2	629	-0.32%
2022/07/14	2	21.80	0	0.00	21.75	2	600	0.33%
2022/07/11	4	21.21	3	21.55	21.85	1	581	0.17%
2022/03/31	0	0.00	1	19.75	20.20	-1	2,029	-0.05%
2022/03/30	3	19.72	2	20.10	19.10	1	2,029	0.05%
2022/02/25	0	0.00	3	18.45	18.30	-3	1,873	-0.16%
2022/02/17	1	18.90	1	18.60	18.45	0	1,736	0.00%
2022/02/15	3	18.20	5	19.09	18.45	-2	1,755	-0.11%
2022/02/14	9	17.72	3	18.43	19.05	6	1,699	0.35%
2022/02/11	0	0.00	8	17.81	17.65	-8	1,602	-0.50%
2022/02/10	2	17.78	3	17.77	17.75	-1	1,336	-0.07%
2022/02/09	16	16.80	9	17.28	16.90	7	1,300	0.54%
2022/02/08	6	16.16	8	16.33	16.35	-2	1,273	-0.16%
2022/01/24	0	0.00	10	13.65	13.65	-10	1,379	-0.73%
2022/01/07	10	18.00	0	0.00	17.75	10	1,948	0.51%
2022/01/05	0	0.00	1	18.20	17.70	-1	2,459	-0.04%
2021/12/28	1	16.75	1	17.20	16.70	0	2,445	0.00%
2021/12/24	0	0.00	1	16.45	16.25	-1	2,396	-0.04%
2021/12/23	1	15.80	1	16.60	15.70	0	2,365	0.00%
2021/12/16	1	15.65	1	15.85	15.65	0	2,548	0.00%
2021/12/09	1	14.65	8	14.70	14.60	-7	2,497	-0.28%
2021/12/08	0	0.00	2	15.43	15.30	-2	2,479	-0.08%
2021/12/07	8	14.98	0	0.00	15.05	8	2,454	0.33%
2021/11/26	0	0.00	10	14.35	14.35	-10	2,376	-0.42%
2021/11/25	10	14.60	0	0.00	14.60	10	2,361	0.42%
2021/11/23	15	15.80	0	0.00	15.55	15	2,311	0.65%
2021/11/22	15	16.33	1	16.40	16.40	14	2,288	0.61%
2021/11/11	3	15.10	3	15.40	14.90	0	2,113	0.00%
2021/11/09	2	14.35	2	14.80	14.35	0	2,041	0.00%
2021/11/08	0	0.00	10	14.00	13.95	-10	2,025	-0.49%
2021/11/05	10	13.65	0	0.00	13.65	10	2,008	0.50%
2021/11/03	11	14.40	0	0.00	14.50	11	1,955	0.56%
2021/11/01	1	14.90	1	15.30	14.60	0	1,871	0.00%
2021/10/26	3	15.28	4	14.99	14.70	-1	1,734	-0.06%
2021/10/25	2	13.50	12	14.18	14.30	-10	1,635	-0.61%
2021/10/22	13	12.85	0	0.00	13.00	13	1,597	0.81%
2021/10/21	0	0.00	1	13.85	13.70	-1	1,558	-0.06%
2021/10/20	14	13.98	2	14.50	14.30	12	1,528	0.79%
2021/10/19	9	14.77	7	14.88	14.75	2	1,465	0.14%
2021/10/18	0	0.00	2	15.90	14.05	-2	1,350	-0.15%
2021/10/15	8	14.41	0	0.00	14.50	8	1,131	0.71%
2021/10/14	23	14.79	29	14.96	15.10	-6	1,022	-0.59%
2021/10/13	1	13.80	15	13.42	13.80	-14	653	-2.14%
2021/10/12	4	12.55	10	12.55	12.55	-6	483	-1.24%
2021/10/07	20	11.40	0	0.00	11.35	20	433	4.61%
2021/09/27	26	11.54	6	12.20	12.05	20	459	4.35%
2021/09/24	0	0.00	29	11.60	11.85	-29	427	-6.79%
2021/09/23	0	0.00	29	11.14	11.10	-29	376	-7.69%
2021/09/22	0	0.00	15	10.45	10.45	-15	281	-5.32%
2021/04/26	0	0.00	7	11.35	11.25	-7	319	-2.19%
2021/04/14	7	11.20	0	0.00	11.20	7	209	3.33%
2021/04/13	8	12.10	8	12.10	12.10	0	148	0.00%
2020/04/27	1	6.65	0	0.00	6.82	1	106	0.94%
2019/08/30	0	0.00	4	10.15	10.20	-4	64	-6.22%
2019/08/21	0	0.00	3	10.00	10.05	-3	66	-4.50%
2019/03/19	0	0.00	5	12.00	12.05	-5	184	-2.71%
2019/02/15	0	0.00	2	11.40	11.60	-2	193	-1.03%
2019/02/13	2	11.25	0	0.00	11.25	2	205	0.97%
2019/01/21	5	11.60	0	0.00	11.55	5	212	2.35%
2018/12/07	0	0.00	13	11.90	11.90	-13	739	-1.76%
2018/12/03	0	0.00	7	12.25	12.30	-7	1,195	-0.59%
2018/11/30	0	0.00	2	12.05	12.00	-2	1,207	-0.17%
2018/11/29	0	0.00	40	11.97	12.00	-40	1,206	-3.32%
2018/11/28	0	0.00	25	11.87	11.85	-25	1,211	-2.06%
2018/11/27	0	0.00	10	11.95	11.90	-10	1,245	-0.80%
2018/11/23	0	0.00	71	11.92	11.85	-71	1,267	-5.60%
2018/11/20	0	0.00	2	12.20	12.10	-2	1,285	-0.16%
2018/11/16	0	0.00	10	12.45	12.20	-10	1,365	-0.73%
2018/11/12	0	0.00	20	12.20	12.40	-20	1,444	-1.38%
2018/11/08	0	0.00	24	11.70	11.80	-24	1,473	-1.63%
2018/11/07	0	0.00	3	11.65	11.50	-3	1,474	-0.20%
2018/11/01	0	0.00	10	11.85	11.85	-10	1,537	-0.65%
2018/10/19	10	12.35	0	0.00	12.40	10	1,707	0.59%
2018/09/27	1	15.85	1	16.15	15.85	0	2,195	0.00%
2018/09/14	28	17.27	28	17.60	16.95	0	2,109	0.00%
2018/09/12	15	17.37	15	18.07	16.95	0	2,239	0.00%
2018/09/11	5	16.95	25	17.30	17.50	-20	2,206	-0.91%
2018/09/10	10	16.05	0	0.00	15.95	10	2,252	0.44%
2018/09/07	0	0.00	10	17.35	17.35	-10	2,333	-0.43%
2018/08/23	1	15.75	1	16.00	15.50	0	2,384	0.00%
2018/08/17	10	13.95	0	0.00	13.90	10	2,292	0.44%
2018/08/15	15	15.23	0	0.00	14.90	15	2,228	0.67%
2018/08/13	34	15.61	0	0.00	15.80	34	2,204	1.54%
2018/08/07	31	16.24	0	0.00	16.10	31	2,138	1.45%
2018/07/30	7	17.13	3	17.50	17.35	4	2,018	0.20%
2018/07/25	0	0.00	30	18.15	17.65	-30	1,934	-1.55%
2018/07/24	0	0.00	20	18.10	17.65	-20	1,911	-1.05%
2018/07/23	3	18.43	0	0.00	17.80	3	1,868	0.16%
2018/07/19	10	16.05	0	0.00	16.00	10	1,699	0.59%
2018/07/17	5	16.50	5	16.60	16.50	0	1,658	0.00%
2018/07/16	5	16.70	15	17.73	16.70	-10	1,639	-0.61%
2018/07/13	20	17.00	0	0.00	17.25	20	1,583	1.26%
2018/07/12	30	15.82	0	0.00	17.25	30	1,520	1.97%
2018/07/11	70	16.43	0	0.00	15.70	70	1,441	4.86%
2018/07/10	26	17.40	0	0.00	17.40	26	1,353	1.92%
2018/07/05	0	0.00	1	18.15	18.20	-1	1,272	-0.08%
2018/06/28	0	0.00	10	17.40	17.50	-10	1,177	-0.85%
2018/06/26	0	0.00	10	16.84	17.60	-10	1,136	-0.88%
2018/06/25	20	17.41	1	17.35	17.20	19	1,102	1.72%
2018/06/22	1	19.00	7	19.00	17.60	-6	1,047	-0.57%
2018/06/21	7	18.73	0	0.00	18.95	7	956	0.73%
2018/06/20	4	16.84	3	17.03	17.25	1	830	0.12%
2018/06/19	2	15.00	2	15.70	15.70	0	648	0.00%
2018/06/14	20	13.00	80	12.76	13.00	-60	361	-16.58%
2018/06/11	0	0.00	30	11.55	11.60	-30	237	-12.61%
2018/05/18	10	9.13	0	0.00	9.20	10	85	11.66%
2018/04/02	10	9.50	0	0.00	9.50	10	221	4.52%
2018/03/26	4	9.30	0	0.00	9.36	4	217	1.84%
2018/03/23	10	9.58	0	0.00	9.57	10	216	4.61%
2018/03/16	20	9.79	0	0.00	9.75	20	213	9.37%
2018/03/15	12	9.79	0	0.00	9.78	12	213	5.62%
2018/03/09	10	9.83	0	0.00	9.83	10	209	4.78%
2018/03/08	5	9.89	0	0.00	9.83	5	208	2.39%
2018/03/05	5	9.82	0	0.00	9.83	5	206	2.43%
2018/03/02	3	9.83	0	0.00	9.85	3	206	1.45%
2018/03/01	15	9.95	0	0.00	9.95	15	204	7.32%
2018/02/12	0	0.00	23	9.41	9.40	-23	194	-11.82%
2018/02/08	20	9.30	10	9.28	9.25	10	192	5.19%
2018/01/31	10	9.84	0	0.00	9.95	10	182	5.49%
2018/01/30	10	9.99	0	0.00	9.93	10	181	5.51%
2018/01/29	10	10.00	0	0.00	9.97	10	179	5.58%
2018/01/26	23	10.00	0	0.00	10.00	23	178	12.88%
2018/01/16	1	11.10	1	11.20	11.20	0	120	0.00%
2018/01/15	0	0.00	25	10.58	10.55	-25	96	-25.90%
2018/01/12	5	10.00	0	0.00	10.05	5	76	6.55%
2018/01/10	20	9.92	0	0.00	9.90	20	68	29.06%