萬在 (4543)-統一-中壢券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	48.15	0	0.00	47.25	1	3,365	0.03%
2024/04/30	2	48.20	0	0.00	48.15	2	3,364	0.06%
2024/04/29	1	47.80	1	47.80	47.80	0	3,359	0.00%
2024/04/26	3	48.32	5	48.31	47.60	-2	3,363	-0.06%
2024/04/25	1	47.25	2	46.90	46.60	-1	3,353	-0.03%
2024/04/24	9	47.77	0	0.00	47.50	9	3,351	0.27%
2024/04/22	1	47.05	0	0.00	44.55	1	3,349	0.03%
2024/04/18	4	49.34	0	0.00	48.80	4	3,327	0.12%
2024/04/17	4	48.58	1	48.95	48.95	3	3,323	0.09%
2024/04/15	3	50.40	1	50.30	50.40	2	3,289	0.06%
2024/04/11	5	53.08	0	0.00	53.00	5	3,271	0.15%
2024/04/10	1	54.50	9	53.69	53.60	-8	3,261	-0.25%
2024/04/09	4	55.78	6	55.85	56.00	-2	3,230	-0.06%
2024/04/08	3	53.03	0	0.00	54.00	3	3,084	0.10%
2024/04/03	6	50.10	5	49.81	49.55	1	3,043	0.03%
2024/03/29	1	51.70	0	0.00	50.40	1	3,059	0.03%
2024/03/26	0	0.00	1	50.30	50.40	-1	3,113	-0.03%
2024/03/25	2	51.80	2	52.00	53.10	0	3,106	0.00%
2024/03/18	1	50.50	0	0.00	51.00	1	3,186	0.03%
2024/03/14	3	51.30	1	51.60	50.70	2	3,287	0.06%
2024/03/13	2	53.30	3	53.10	52.70	-1	3,360	-0.03%
2024/03/12	1	55.60	0	0.00	55.00	1	3,524	0.03%
2024/03/08	3	55.27	2	54.90	54.20	1	3,521	0.03%
2024/03/07	9	56.74	1	56.70	55.10	8	3,500	0.23%
2024/03/06	10	59.83	7	60.14	58.80	3	3,448	0.09%
2024/03/05	7	58.53	5	59.10	57.80	2	3,268	0.06%
2024/03/04	9	59.98	11	58.85	60.70	-2	3,124	-0.06%
2024/03/01	8	57.80	9	57.43	58.30	-1	2,847	-0.04%
2024/02/29	4	54.08	2	54.90	54.90	2	2,521	0.08%
2024/02/27	6	54.40	5	52.84	54.60	1	2,248	0.04%
2024/02/26	1	48.95	0	0.00	49.70	1	2,095	0.05%
2024/02/20	3	49.00	0	0.00	49.05	3	2,309	0.13%
2024/02/19	0	0.00	7	50.59	49.65	-7	2,362	-0.30%
2024/02/16	0	0.00	8	50.70	50.60	-8	2,334	-0.34%
2024/02/15	8	51.60	8.2	49.91	51.20	-0.2	2,267	-0.01%
2024/02/05	0	48.20	0	0.00	47.75	0	2,168	0.00%
2024/02/02	2	50.05	2	50.02	49.50	0	2,136	0.00%
2024/01/31	0	47.35	2	47.50	46.85	-2	1,987	-0.10%
2024/01/30	26.2	48.78	2	48.85	48.55	24.2	1,959	1.23%
2024/01/29	1	42.90	0	0.00	46.10	1	1,788	0.06%
2024/01/23	1	44.50	1	44.70	44.60	0	1,779	0.00%
2024/01/22	1	44.80	1	43.30	44.75	0	1,777	0.00%
2024/01/09	1	44.40	2	44.40	44.25	-1	1,779	-0.06%
2024/01/03	0	0.00	1	45.70	45.70	-1	1,838	-0.05%
2023/12/29	1	47.25	1	47.60	47.10	0	1,968	0.00%
2023/12/27	0	0.00	2	48.80	47.95	-2	2,114	-0.09%
2023/12/25	2	49.80	0	0.00	48.45	2	2,168	0.09%
2023/12/21	0	0.00	1	48.15	47.75	-1	2,172	-0.05%
2023/12/18	1	49.00	6	48.56	48.45	-5	2,161	-0.23%
2023/12/15	8	49.66	9	50.53	49.20	-1	2,155	-0.05%
2023/12/14	1	48.30	0	0.00	48.45	1	2,078	0.05%
2023/12/13	4	48.78	2	49.00	49.00	2	2,062	0.10%
2023/12/12	0	0.00	2	51.00	49.65	-2	2,037	-0.10%
2023/12/11	3	51.00	6	50.33	51.30	-3	2,007	-0.15%
2023/12/08	4	50.13	0	0.00	50.60	4	1,923	0.21%
2023/12/07	9	51.12	6	50.50	50.70	3	1,845	0.16%
2023/12/04	0	0.00	1	49.00	46.55	-1	1,647	-0.06%
2023/12/01	5	45.70	8	47.44	47.50	-3	1,553	-0.19%
2023/11/27	1	44.60	2	44.55	43.65	-1	1,516	-0.07%
2023/11/24	0	0.00	2	45.65	45.65	-2	1,511	-0.13%
2023/11/22	3	46.10	0	0.00	46.65	3	1,515	0.20%
2023/11/21	4	45.90	2	43.80	45.30	2	1,558	0.13%
2023/11/13	1	38.70	0	0.00	38.60	1	1,875	0.05%
2023/11/06	0	0.00	1	38.20	38.15	-1	1,941	-0.05%
2023/11/03	1	37.50	1	37.40	37.40	0	1,952	0.00%
2023/10/31	1	37.20	0	0.00	36.10	1	2,030	0.05%
2023/10/27	0	0.00	3	38.67	38.50	-3	2,068	-0.15%
2023/10/17	1	40.60	0	0.00	39.35	1	2,451	0.04%
2023/10/11	1	42.70	2	42.43	42.25	-1	2,600	-0.04%
2023/10/06	1	46.60	3	46.20	46.90	-2	2,612	-0.08%
2023/10/04	1	43.95	0	0.00	43.70	1	2,604	0.04%
2023/10/03	3	45.93	3	45.00	45.00	0	2,695	0.00%
2023/10/02	1	42.80	0	0.00	43.65	1	2,672	0.04%
2023/09/26	1	40.80	1	40.80	40.50	0	3,234	0.00%
2023/09/21	1	37.60	0	0.00	37.35	1	3,498	0.03%
2023/09/19	1	39.00	0	0.00	39.00	1	3,794	0.03%
2023/09/13	5	39.35	5	39.15	39.35	0	4,569	0.00%
2023/09/11	1	40.15	2	40.95	40.20	-1	4,654	-0.02%
2023/09/08	1	44.70	0	0.00	44.60	1	4,647	0.02%
2023/09/07	3	45.15	4	45.39	45.15	-1	4,691	-0.02%
2023/09/05	0	0.00	2	46.55	46.50	-2	4,833	-0.04%
2023/09/04	1	44.30	0	0.00	43.80	1	4,833	0.02%
2023/09/01	0	0.00	2	44.80	44.65	-2	4,887	-0.04%
2023/08/31	0	0.00	1	45.55	45.40	-1	4,938	-0.02%
2023/08/30	11	45.62	11	45.35	45.00	0	4,992	0.00%
2023/08/29	0	0.00	1	45.05	44.85	-1	5,451	-0.02%
2023/08/28	20	45.78	0	0.00	44.40	20	5,588	0.36%
2023/08/25	27	48.78	22	49.54	48.40	5	5,779	0.09%
2023/08/24	3	47.90	24	46.81	49.70	-21	5,702	-0.37%
2023/08/23	12	45.21	10	46.00	45.20	2	5,660	0.04%
2023/08/22	32	46.93	31	45.53	46.80	1	5,694	0.02%
2023/08/21	1	44.60	2	43.60	45.40	-1	5,543	-0.02%
2023/08/16	9	42.32	11	42.37	42.30	-2	5,635	-0.04%
2023/08/14	2	40.80	0	0.00	40.60	2	5,621	0.04%
2023/08/11	0	0.00	1	42.15	41.60	-1	5,621	-0.02%
2023/08/10	1	41.60	0	0.00	41.45	1	5,622	0.02%
2023/08/08	1	43.50	0	0.00	42.60	1	5,593	0.02%
2023/08/04	0	0.00	6	44.30	44.85	-6	5,531	-0.11%
2023/08/02	0	0.00	83	44.85	44.00	-83	5,526	-1.50%
2023/07/27	3	48.75	0	0.00	48.35	3	5,408	0.06%
2023/07/26	2	48.80	0	0.00	48.00	2	5,354	0.04%
2023/07/21	3	51.20	4	51.83	51.20	-1	5,134	-0.02%
2023/07/20	5	52.80	5	52.90	52.80	0	5,107	0.00%
2023/07/19	8	51.93	9	52.98	51.70	-1	5,066	-0.02%
2023/07/17	0	0.00	3	57.70	57.50	-3	4,976	-0.06%
2023/07/14	1	57.50	0	0.00	57.90	1	4,939	0.02%
2023/07/12	15	57.30	15	57.07	57.30	0	4,873	0.00%
2023/07/11	20	57.65	20	59.53	57.40	0	4,836	0.00%
2023/07/10	3	59.60	0	0.00	59.20	3	4,765	0.06%
2023/07/07	12	65.62	12	64.75	65.50	0	4,658	0.00%
2023/07/06	2	66.70	1	66.60	66.60	1	4,549	0.02%
2023/07/05	5	65.50	12	66.18	65.50	-7	4,445	-0.16%
2023/07/04	52	69.04	55	67.12	69.40	-3	4,335	-0.07%
2023/06/30	8	58.91	3	59.60	59.00	5	3,765	0.13%
2023/06/29	2	57.45	1	56.30	56.50	1	3,649	0.03%
2023/06/28	22	57.33	21	57.79	57.40	1	3,593	0.03%
2023/06/27	32	59.47	82	59.71	57.10	-50	3,518	-1.42%
2023/06/26	9	62.60	2	63.60	61.70	7	3,302	0.21%
2023/06/21	4	60.00	6	59.02	60.80	-2	2,955	-0.07%
2023/06/20	1	54.90	0	0.00	55.30	1	2,800	0.04%
2023/06/19	3	57.70	0	0.00	56.70	3	2,716	0.11%
2023/06/16	26	60.00	0	0.00	62.90	26	2,606	1.00%
2023/06/15	0	0.00	24	62.40	62.40	-24	2,559	-0.94%
2023/06/09	0	0.00	1	53.50	57.60	-1	2,413	-0.04%
2023/06/08	0	0.00	12	52.99	52.40	-12	2,357	-0.51%
2023/06/07	3	52.67	0	0.00	53.30	3	2,350	0.13%
2023/06/06	60	50.70	2	50.90	52.00	58	2,353	2.46%
2023/06/05	7	51.50	0	0.00	51.00	7	2,392	0.29%
2023/06/02	75	50.41	46	50.45	50.10	29	2,337	1.24%
2023/06/01	5	47.65	20	46.90	48.20	-15	1,879	-0.80%
2023/05/31	3	41.25	26	41.85	43.85	-23	1,729	-1.33%
2023/05/30	3	39.90	0	0.00	39.90	3	1,472	0.20%
2023/05/29	5	35.91	17	35.29	36.30	-12	1,382	-0.87%
2023/05/26	13	32.45	1	32.40	33.00	12	1,220	0.98%
2023/05/25	1	31.75	0	0.00	31.75	1	1,135	0.09%
2023/05/24	0	0.00	2	31.93	32.20	-2	1,110	-0.18%
2023/05/23	2	31.45	0	0.00	31.35	2	1,065	0.19%
2023/05/22	0	0.00	1	30.60	30.65	-1	975	-0.10%
2023/05/19	0	0.00	10	29.40	29.85	-10	906	-1.10%
2023/03/29	0	0.00	1	28.50	27.65	-1	705	-0.14%
2023/03/22	2	29.80	3	29.37	29.05	-1	655	-0.15%
2023/03/21	3	30.03	2	29.68	29.35	1	632	0.16%
2023/03/20	1	27.90	0	0.00	27.80	1	592	0.17%
2023/03/17	2	27.80	1	27.60	27.60	1	589	0.17%
2023/03/16	0	0.00	1	27.30	27.20	-1	584	-0.17%
2023/03/15	3	29.70	2	29.78	29.05	1	568	0.18%
2023/03/14	4	29.84	5	29.92	29.65	-1	551	-0.18%
2023/03/13	2	29.13	6	28.57	29.50	-4	503	-0.79%
2023/03/09	3	28.78	1	28.75	29.35	2	455	0.44%
2023/03/08	0	0.00	1	29.25	29.25	-1	483	-0.21%
2023/03/06	5	26.50	0	0.00	26.35	5	403	1.24%
2023/02/13	2	23.30	0	0.00	23.25	2	421	0.47%
2023/02/08	0	0.00	15	24.30	24.70	-15	469	-3.19%
2023/02/02	0	0.00	1	24.45	24.95	-1	473	-0.21%
2023/01/17	5	22.75	0	0.00	22.60	5	469	1.06%
2023/01/13	0	0.00	1	22.85	22.75	-1	477	-0.21%
2023/01/11	1	23.20	0	0.00	23.05	1	485	0.21%
2023/01/05	1	23.95	0	0.00	23.60	1	512	0.20%
2022/12/23	3	23.10	0	0.00	23.10	3	597	0.50%
2022/12/21	4	23.05	0	0.00	24.00	4	618	0.65%
2022/11/29	0	0.00	6	26.08	26.20	-6	715	-0.84%
2022/11/10	3	23.95	0	0.00	23.65	3	1,705	0.18%
2022/10/25	5	21.40	0	0.00	21.50	5	3,575	0.14%
2022/10/20	5	21.40	0	0.00	21.55	5	3,716	0.13%
2022/10/07	0	0.00	2	25.10	25.10	-2	4,046	-0.05%
2022/10/06	11	25.75	6	25.85	25.70	5	4,134	0.12%
2022/10/05	1	26.20	0	0.00	25.25	1	4,182	0.02%
2022/09/27	0	0.00	2	25.60	25.45	-2	4,560	-0.04%
2022/09/26	10	25.10	0	0.00	24.95	10	4,580	0.22%
2022/09/23	10	26.60	0	0.00	25.90	10	4,591	0.22%
2022/09/21	10	27.50	0	0.00	27.60	10	4,596	0.22%
2022/09/20	0	0.00	1	27.90	28.20	-1	4,597	-0.02%
2022/09/19	10	27.50	0	0.00	27.30	10	4,594	0.22%
2022/09/16	21	28.67	1	29.30	28.25	20	4,589	0.44%
2022/09/15	5	29.50	1	29.10	29.10	4	4,597	0.09%
2022/09/14	0	0.00	7	29.84	30.00	-7	4,601	-0.15%
2022/09/13	1	30.30	0	0.00	29.75	1	4,610	0.02%
2022/09/12	0	0.00	7	29.33	29.40	-7	4,608	-0.15%
2022/09/08	12	29.14	0	0.00	28.70	12	4,633	0.26%
2022/09/07	3	28.65	3	28.85	28.60	0	4,711	0.00%
2022/09/06	5	28.50	2	28.40	28.25	3	4,767	0.06%
2022/09/05	7	29.43	0	0.00	28.20	7	5,020	0.14%
2022/09/02	1	32.45	0	0.00	30.65	1	5,057	0.02%
2022/09/01	8	31.63	5	31.40	31.00	3	5,057	0.06%
2022/08/31	7	31.90	1	31.80	31.80	6	5,121	0.12%
2022/08/30	7	31.84	1	32.10	32.10	6	5,164	0.12%
2022/08/29	2	32.00	3	31.70	31.50	-1	5,387	-0.02%
2022/08/26	6	33.70	19	33.96	32.40	-13	5,448	-0.24%
2022/08/24	4	32.14	1	32.20	31.95	3	5,178	0.06%
2022/08/23	17	32.61	5	33.63	32.10	12	5,125	0.23%
2022/08/18	1	31.55	0	0.00	32.00	1	4,870	0.02%
2022/08/15	1	31.10	0	0.00	31.10	1	4,738	0.02%
2022/08/12	5	30.82	6	30.74	30.80	-1	4,631	-0.02%
2022/08/11	1	29.30	1	29.15	29.15	0	4,312	0.00%
2022/08/10	2	27.35	5	27.84	28.60	-3	4,209	-0.07%
2022/08/09	7	29.46	3	28.98	28.20	4	4,119	0.10%
2022/08/08	3	26.05	4	27.61	28.10	-1	3,917	-0.03%
2022/08/05	1	27.10	5	27.72	28.00	-4	3,866	-0.10%
2022/08/04	5	27.30	0	0.00	26.85	5	3,779	0.13%
2022/08/03	4	30.94	5	31.20	29.80	-1	3,670	-0.03%
2022/08/02	5	30.16	4	30.35	29.70	1	3,411	0.03%
2022/08/01	0	0.00	11	29.16	29.25	-11	2,998	-0.37%
2022/07/29	0	0.00	3	25.00	26.60	-3	2,818	-0.11%
2022/07/26	4	23.31	7	23.21	23.25	-3	2,663	-0.11%
2022/07/25	2	24.05	0	0.00	24.20	2	2,635	0.08%
2022/07/22	3	24.50	0	0.00	23.90	3	2,622	0.11%
2022/07/20	11	26.42	3	25.15	25.15	8	2,546	0.31%
2022/07/18	0	0.00	1	26.10	26.25	-1	2,472	-0.04%
2022/07/15	9	24.90	8	25.30	25.95	1	2,384	0.04%
2022/07/13	0	0.00	5	25.24	25.40	-5	2,170	-0.23%
2022/07/12	1	23.55	1	23.20	23.10	0	2,091	0.00%
2022/07/11	1	22.65	0	0.00	22.95	1	2,055	0.05%
2022/07/06	2	24.40	0	0.00	24.35	2	1,814	0.11%
2022/07/05	1	23.10	0	0.00	23.90	1	1,702	0.06%
2022/07/04	0	0.00	1	21.80	21.75	-1	1,648	-0.06%
2022/06/29	0	0.00	7	20.60	21.15	-7	1,583	-0.44%
2022/06/27	4	20.91	0	0.00	20.90	4	1,556	0.26%
2022/06/24	1	21.00	0	0.00	20.70	1	1,548	0.06%
2022/06/23	0	0.00	3	20.52	20.40	-3	1,537	-0.20%
2022/06/22	2	20.15	2	19.70	19.60	0	1,514	0.00%
2022/06/21	2	21.55	1	21.05	21.30	1	1,493	0.07%
2022/06/20	1	22.75	1	22.15	20.95	0	1,477	0.00%
2022/06/17	9	22.81	11	22.76	23.25	-2	1,457	-0.14%
2022/06/16	0	0.00	2	24.60	23.40	-2	1,416	-0.14%
2022/06/15	4	23.18	0	0.00	23.05	4	1,310	0.31%
2022/06/14	6	26.53	2	26.63	23.35	4	1,237	0.32%
2022/06/13	1	23.65	0	0.00	25.50	1	959	0.10%
2022/06/09	1	25.00	5	23.85	23.85	-4	846	-0.47%
2022/06/08	2	24.20	4	24.60	24.60	-2	753	-0.27%
2022/06/07	13	25.25	1	25.80	24.65	12	691	1.74%
2022/06/02	0	0.00	1	22.10	22.10	-1	319	-0.31%
2022/05/30	1	20.15	1	20.05	20.15	0	262	0.00%
2022/05/27	1	20.60	0	0.00	19.75	1	260	0.38%
2022/05/25	0	0.00	10	20.70	21.35	-10	224	-4.45%
2022/05/24	13	21.80	3	21.58	20.60	10	166	6.01%
2021/11/12	0	0.00	1	20.20	19.30	-1	483	-0.21%
2021/10/21	1	19.90	0	0.00	20.00	1	410	0.24%
2021/10/18	5	21.20	5	21.20	21.20	0	367	0.00%
2021/09/15	5	22.50	5	21.50	21.25	0	185	0.00%
2020/07/27	0	0.00	0.2	13.70	13.80	-0.2	32	-0.46%
2019/03/06	0.2	20.70	0	0.00	20.70	0.2	196	0.08%
2018/06/26	0	0.00	0	23.20	23.00	0	39	-0.12%