永昕 (4726)-統一-中壢券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	47.70	2	47.20	46.10	-1	1,254	-0.08%
2024/04/30	0	0.00	1	44.20	43.45	-1	1,202	-0.08%
2024/04/29	2	43.70	0	0.00	43.55	2	1,193	0.17%
2024/04/26	1	44.20	3	44.90	43.85	-2	1,182	-0.17%
2024/04/25	0	0.00	21	46.73	46.00	-21	1,126	-1.86%
2024/04/24	3	46.68	13	47.19	46.70	-10	1,092	-0.92%
2024/04/23	22	49.25	0	0.00	46.40	22	1,050	2.09%
2024/04/22	2	47.43	9	48.10	46.30	-7	892	-0.78%
2024/04/17	0	0.00	7	43.93	44.20	-7	742	-0.94%
2024/04/12	0	0.00	3	42.00	41.65	-3	619	-0.48%
2024/04/09	2	40.90	4	40.73	40.30	-2	560	-0.36%
2024/04/08	0	0.00	4	39.40	40.70	-4	547	-0.73%
2024/03/27	0	0.00	3	39.20	39.00	-3	500	-0.60%
2024/03/26	0	0.00	1	38.60	38.10	-1	491	-0.20%
2024/03/21	4	37.63	0	0.00	37.55	4	478	0.84%
2024/03/18	0	0.00	20	37.48	37.60	-20	470	-4.25%
2024/03/13	0	0.00	70	38.32	38.00	-70	466	-15.00%
2024/03/12	0	0.00	30	38.73	38.50	-30	463	-6.48%
2024/03/11	0	0.00	20	38.20	38.30	-20	460	-4.34%
2024/03/08	1	38.35	2	39.60	38.25	-1	462	-0.22%
2024/03/07	1	39.15	0	0.00	39.10	1	458	0.22%
2024/03/06	2	41.30	0	0.00	40.15	2	451	0.44%
2024/02/05	0	0.00	3	37.45	37.40	-3	372	-0.81%
2024/02/02	0	0.00	18	38.01	37.80	-18	370	-4.85%
2024/02/01	2	38.53	5	38.50	38.50	-3	368	-0.82%
2024/01/24	1	39.10	0	0.00	39.00	1	333	0.30%
2023/12/14	0	0.00	2	35.40	35.40	-2	293	-0.68%
2023/12/04	0	0.00	1	37.60	37.60	-1	299	-0.33%
2023/11/29	0	0.00	9	36.63	36.70	-9	295	-3.04%
2023/11/28	1	36.80	0	0.00	36.80	1	297	0.34%
2023/11/27	4	37.55	1	38.00	37.15	3	294	1.02%
2023/11/17	0	0.00	1	35.65	35.70	-1	273	-0.37%
2023/11/16	1	35.60	0	0.00	35.60	1	277	0.36%
2023/11/13	0	0.00	1	35.50	35.50	-1	298	-0.34%
2023/11/10	1	36.35	0	0.00	35.60	1	306	0.33%
2023/11/08	0	0.00	1	36.10	36.05	-1	329	-0.30%
2023/11/07	2	36.18	0	0.00	35.90	2	343	0.58%
2023/11/06	0	0.00	1	35.80	35.75	-1	362	-0.28%
2023/11/03	1	35.85	0	0.00	35.45	1	370	0.27%
2023/11/01	0	0.00	1	35.20	35.10	-1	385	-0.26%
2023/10/31	1	36.00	0	0.00	35.20	1	400	0.25%
2023/10/24	1	35.30	0	0.00	35.45	1	611	0.16%
2023/10/23	1	34.60	0	0.00	34.70	1	771	0.13%
2023/10/20	1	34.70	0	0.00	34.60	1	970	0.10%
2023/10/19	7	34.75	0	0.00	34.85	7	1,045	0.67%
2023/10/18	1	34.55	0	0.00	34.35	1	1,096	0.09%
2023/10/12	1	36.05	0	0.00	36.10	1	1,380	0.07%
2023/10/11	1	35.90	0	0.00	35.80	1	1,386	0.07%
2023/09/14	1	39.15	0	0.00	39.35	1	1,540	0.06%
2023/09/11	0	0.00	28	38.33	38.30	-28	1,623	-1.73%
2023/09/08	0	0.00	4	38.40	38.30	-4	1,631	-0.25%
2023/08/31	20	39.35	0	0.00	39.35	20	1,966	1.02%
2023/08/29	100	38.38	0	0.00	38.65	100	1,986	5.03%
2023/08/28	2	38.15	0	0.00	38.10	2	1,990	0.10%
2023/08/24	0	0.00	36	38.16	38.30	-36	1,986	-1.81%
2023/08/23	0	0.00	105	38.04	38.15	-105	1,984	-5.29%	大賣/鉅額交易
2023/08/21	70	38.85	0	0.00	38.95	70	1,976	3.54%
2023/08/17	0	0.00	2	39.55	39.70	-2	1,970	-0.10%
2023/08/16	1	38.60	0	0.00	39.10	1	1,969	0.05%
2023/08/14	1	39.25	1	39.30	38.95	0	1,963	0.00%
2023/08/08	2	42.60	0	0.00	42.60	2	1,910	0.10%
2023/08/02	4	43.01	14	42.80	42.60	-10	1,898	-0.53%
2023/07/31	0	0.00	1	45.00	44.50	-1	1,829	-0.05%
2023/07/28	13	43.66	5	43.50	43.30	8	1,812	0.44%
2023/07/27	0	0.00	1	44.20	44.20	-1	1,781	-0.06%
2023/07/26	4	46.33	0	0.00	45.05	4	1,731	0.23%
2023/07/25	6	48.41	11	47.79	49.00	-5	1,575	-0.32%
2023/07/24	4	45.76	3	45.95	45.40	1	1,376	0.07%
2023/07/21	2	43.98	0	0.00	43.65	2	1,303	0.15%
2023/07/20	2	44.35	0	0.00	44.25	2	1,256	0.16%
2023/07/19	2	46.75	4	45.76	45.95	-2	1,188	-0.17%
2023/07/18	1	44.65	1	43.60	43.40	0	1,056	0.00%
2023/07/11	0	0.00	6	41.30	41.10	-6	1,022	-0.59%
2023/07/10	2	41.75	2	41.15	41.15	0	1,019	0.00%
2023/07/07	0	0.00	10	42.60	42.35	-10	1,006	-0.99%
2023/06/27	5	42.03	0	0.00	41.60	5	943	0.53%
2023/06/26	4	41.15	0	0.00	41.10	4	930	0.43%
2023/06/21	2	41.35	0	0.00	41.45	2	929	0.22%
2023/06/20	2	42.10	0	0.00	41.70	2	925	0.22%
2023/06/19	0	0.00	1	42.35	42.30	-1	922	-0.11%
2023/06/16	2	42.30	0	0.00	43.00	2	886	0.23%
2023/06/15	2	40.80	2	41.00	41.20	0	859	0.00%
2023/06/12	0	0.00	1	41.85	41.55	-1	837	-0.12%
2023/06/09	8	42.57	0	0.00	42.60	8	816	0.98%
2023/06/08	4	44.03	2	44.30	43.60	2	792	0.25%
2023/06/07	11	43.01	4	41.85	43.10	7	704	0.99%
2023/06/06	2	41.08	0	0.00	40.15	2	593	0.34%
2023/06/05	5	40.00	0	0.00	40.35	5	551	0.91%
2023/06/02	2	39.40	0	0.00	39.20	2	535	0.37%
2023/05/31	0	0.00	2	38.95	38.85	-2	545	-0.37%
2023/05/26	30	38.77	0	0.00	38.80	30	572	5.24%
2023/05/25	40	38.75	0	0.00	38.75	40	575	6.96%
2023/05/19	1	37.85	0	0.00	37.80	1	607	0.16%
2023/05/15	1	37.85	6	37.81	37.80	-5	647	-0.77%
2023/05/10	0	0.00	5	39.30	39.15	-5	749	-0.67%
2023/05/08	1	38.70	0	0.00	38.70	1	856	0.12%
2023/05/05	0	0.00	24	39.48	39.15	-24	861	-2.79%
2023/05/04	2	40.08	0	0.00	39.90	2	856	0.23%
2023/04/28	0	0.00	3	38.35	38.65	-3	837	-0.36%
2023/04/26	1	38.30	0	0.00	38.25	1	840	0.12%
2023/04/21	1	38.35	0	0.00	38.00	1	834	0.12%
2023/04/20	2	39.35	0	0.00	39.10	2	826	0.24%
2023/04/19	2	40.60	0	0.00	40.20	2	792	0.25%
2023/04/17	0	0.00	3	39.55	39.55	-3	774	-0.39%
2023/04/14	0	0.00	2	39.75	39.80	-2	776	-0.26%
2023/04/10	2	39.23	0	0.00	38.90	2	784	0.26%
2023/04/07	1	40.10	0	0.00	40.10	1	788	0.13%
2023/03/29	1	39.85	0	0.00	39.70	1	818	0.12%
2023/03/27	0	0.00	3	39.75	39.20	-3	838	-0.36%
2023/03/24	1	39.50	0	0.00	39.55	1	847	0.12%
2023/03/23	1	39.00	0	0.00	38.80	1	858	0.12%
2023/03/22	4	38.73	0	0.00	38.75	4	883	0.45%
2023/03/16	2	37.60	1	37.95	37.40	1	989	0.10%
2023/03/09	0	0.00	3	39.95	39.85	-3	1,154	-0.26%
2023/03/08	0	0.00	2	40.40	39.70	-2	1,155	-0.17%
2023/03/02	1	40.50	0	0.00	40.85	1	1,203	0.08%
2023/03/01	0	0.00	3	39.70	39.60	-3	1,232	-0.24%
2023/02/24	0	0.00	1	40.05	39.35	-1	1,250	-0.08%
2023/02/22	0	0.00	3	40.10	39.70	-3	1,312	-0.23%
2023/02/17	0	0.00	3	40.60	40.50	-3	1,343	-0.22%
2023/02/09	0	0.00	5	40.75	40.70	-5	1,344	-0.37%
2023/02/08	0	0.00	3	40.83	41.20	-3	1,325	-0.23%
2023/02/06	2	39.00	0	0.00	39.80	2	1,206	0.17%
2023/02/01	0	0.00	5	38.00	38.10	-5	1,195	-0.42%
2023/01/30	0	0.00	2	37.60	37.90	-2	1,204	-0.17%
2023/01/16	0	0.00	0.5	36.80	37.05	-0.5	1,207	-0.04%
2023/01/13	0	0.00	3	36.20	36.10	-3	1,214	-0.25%
2023/01/12	0	0.00	0.1	36.00	36.10	-0.1	1,219	-0.01%
2023/01/11	0	0.00	5.1	36.41	36.30	-5.1	1,222	-0.42%
2023/01/09	1	37.00	3	36.70	36.80	-2	1,236	-0.16%
2022/12/26	0	0.00	21	39.22	39.40	-21	1,358	-1.55%
2022/12/22	1	37.95	0	0.00	37.80	1	1,377	0.07%
2022/12/16	1	38.80	0	0.00	38.75	1	1,528	0.07%
2022/12/13	2	40.75	0	0.00	40.60	2	1,618	0.12%
2022/12/08	0	0.00	1	39.40	39.00	-1	1,791	-0.06%
2022/12/07	1	40.00	5	40.15	39.95	-4	1,832	-0.22%
2022/11/23	15	37.80	16	38.21	38.30	-1	4,135	-0.02%
2022/11/17	0	0.00	3	36.00	35.45	-3	5,008	-0.06%
2022/11/16	3	35.48	0	0.00	35.55	3	4,992	0.06%
2022/11/15	0	0.00	3	35.70	35.65	-3	5,014	-0.06%
2022/11/14	3	35.35	0	0.00	35.40	3	5,008	0.06%
2022/11/10	0	0.00	5	34.93	35.00	-5	4,999	-0.10%
2022/10/28	1	32.90	0	0.00	32.90	1	4,933	0.02%
2022/10/25	5	34.00	0	0.00	33.70	5	4,930	0.10%
2022/10/24	5	34.70	0	0.00	34.20	5	4,949	0.10%
2022/10/20	2	34.35	0	0.00	34.85	2	5,068	0.04%
2022/10/19	2	35.55	0	0.00	35.35	2	5,098	0.04%
2022/10/17	2	34.65	0	0.00	35.90	2	5,171	0.04%
2022/10/13	12	36.69	0	0.00	35.30	12	5,142	0.23%
2022/10/12	4	35.99	0	0.00	36.85	4	5,104	0.08%
2022/10/11	10	36.60	0	0.00	36.45	10	5,093	0.20%
2022/10/07	5	38.35	0	0.00	38.25	5	5,075	0.10%
2022/10/05	10	38.70	0	0.00	38.30	10	5,056	0.20%
2022/10/04	10	38.95	0	0.00	39.00	10	5,040	0.20%
2022/09/28	10	38.03	4	39.09	37.30	6	4,958	0.12%
2022/09/27	4	40.00	0	0.00	40.00	4	4,925	0.08%
2022/09/23	0	0.00	2	44.10	41.50	-2	4,877	-0.04%
2022/09/19	2	42.35	2	41.85	42.15	0	4,799	0.00%
2022/09/16	3	44.70	9	44.47	44.15	-6	4,735	-0.13%
2022/09/15	4	45.73	4	46.80	45.05	0	4,693	0.00%
2022/09/14	0	0.00	1	45.30	44.85	-1	4,549	-0.02%
2022/09/12	1	45.50	0	0.00	45.35	1	4,455	0.02%
2022/09/06	6	45.25	6	44.26	44.95	0	4,255	0.00%
2022/09/05	11	49.22	8	50.25	47.80	3	4,067	0.07%
2022/09/02	22	49.89	12	48.95	48.95	10	3,842	0.26%
2022/09/01	21	51.09	20	51.08	51.20	1	3,661	0.03%
2022/08/31	18	51.93	19	52.19	51.20	-1	3,410	-0.03%
2022/08/30	20	48.68	30	48.99	50.00	-10	2,780	-0.36%
2022/08/29	1	46.95	23	47.08	48.30	-22	1,923	-1.14%
2022/08/26	2	44.15	2	45.28	43.95	0	1,620	0.00%
2022/08/25	21	45.40	4	42.55	43.30	17	1,399	1.22%
2022/08/24	5	43.70	13	43.98	45.75	-8	1,083	-0.74%
2022/08/17	1	40.35	0	0.00	40.50	1	821	0.12%
2022/08/01	0	0.00	10	40.44	39.85	-10	768	-1.30%
2022/07/26	2	40.25	0	0.00	40.65	2	600	0.33%
2022/07/25	0	0.00	4	40.78	40.20	-4	566	-0.71%
2022/07/08	0	0.00	5	37.60	37.60	-5	568	-0.88%
2022/07/06	12	37.44	2	36.90	36.85	10	585	1.71%
2022/07/04	2	37.05	2	37.00	36.85	0	593	0.00%
2022/06/30	4	41.05	1	42.45	40.10	3	573	0.52%
2022/06/29	1	42.70	5	43.02	43.00	-4	547	-0.73%
2022/06/28	5	41.03	0	0.00	40.60	5	504	0.99%
2022/06/27	0	0.00	3	42.30	42.05	-3	486	-0.62%
2022/06/24	0	0.00	3	38.47	39.05	-3	459	-0.65%
2022/06/20	2	36.00	0	0.00	36.00	2	490	0.41%
2022/06/17	1	37.00	0	0.00	37.55	1	482	0.21%
2022/06/13	1	38.00	0	0.00	37.70	1	479	0.21%
2022/06/07	2	37.30	2	37.20	37.20	0	478	0.00%
2022/05/26	0	0.00	1	37.00	36.65	-1	544	-0.18%
2022/05/24	0	0.00	2	37.38	36.60	-2	627	-0.32%
2022/05/19	1	35.25	0	0.00	35.55	1	895	0.11%
2022/05/13	3	35.60	0	0.00	35.45	3	978	0.31%
2022/05/12	4	35.50	0	0.00	34.55	4	986	0.41%
2022/05/10	3	35.98	0	0.00	36.30	3	993	0.30%
2022/05/09	2	36.90	0	0.00	36.65	2	1,000	0.20%
2022/05/04	16	38.98	0	0.00	38.95	16	1,047	1.53%
2022/04/29	5	38.90	2	39.10	39.25	3	1,100	0.27%
2022/04/18	0	0.00	2	45.30	44.40	-2	1,123	-0.18%
2022/04/13	0	0.00	1	42.20	42.80	-1	1,082	-0.09%
2022/04/12	1	43.20	1	43.00	42.50	0	1,073	0.00%
2022/04/11	1	42.95	4	42.30	44.00	-3	1,060	-0.28%
2022/04/08	0	0.00	4	41.35	41.45	-4	1,034	-0.39%
2022/04/01	0	0.00	1	41.30	42.00	-1	1,028	-0.10%
2022/03/29	0	0.00	2	41.80	41.50	-2	1,050	-0.19%
2022/03/28	2	41.38	2	42.95	42.00	0	1,077	0.00%
2022/03/23	5	40.92	0	0.00	41.00	5	1,044	0.48%
2022/03/14	1	39.30	0	0.00	39.10	1	1,036	0.10%
2022/03/11	0	0.00	4	38.40	38.40	-4	1,036	-0.39%
2022/03/09	10	38.80	4	38.10	38.65	6	1,032	0.58%
2022/03/04	4	41.10	5	41.35	41.00	-1	1,014	-0.10%
2022/02/23	4	47.40	0	0.00	46.60	4	948	0.42%
2022/02/22	72	48.43	4	48.45	49.00	68	918	7.40%
2022/02/21	7	47.20	0	0.00	47.20	7	789	0.89%
2022/02/18	0	0.00	7	42.63	42.95	-7	735	-0.95%
2022/02/17	2	41.45	0	0.00	40.80	2	692	0.29%
2022/02/09	0	0.00	3	41.00	40.35	-3	645	-0.46%
2022/01/26	5	41.10	1	41.60	41.10	4	640	0.62%
2022/01/25	1	41.95	6	41.99	41.95	-5	609	-0.82%
2022/01/24	0	0.00	1	39.20	39.35	-1	562	-0.18%
2022/01/18	4	39.53	0	0.00	39.15	4	566	0.71%
2022/01/17	0	0.00	4	40.73	40.30	-4	558	-0.72%
2022/01/14	4	40.04	0	0.00	40.20	4	533	0.75%
2022/01/12	0	0.00	1	37.90	37.90	-1	495	-0.20%
2022/01/11	2	38.30	0	0.00	37.80	2	494	0.40%
2022/01/10	1	38.25	0	0.00	38.25	1	492	0.20%
2022/01/07	1	36.85	9	37.06	37.90	-8	487	-1.64%
2021/12/24	3	38.62	0	0.00	38.00	3	533	0.56%
2021/12/23	2	39.30	1	38.95	40.00	1	512	0.20%
2021/12/22	2	41.38	2	40.00	40.70	0	512	0.00%
2021/12/14	3	38.15	0	0.00	38.25	3	507	0.59%
2021/12/13	5	39.40	0	0.00	39.35	5	506	0.99%
2021/12/06	0	0.00	1	38.60	38.55	-1	547	-0.18%
2021/12/01	1	39.00	0	0.00	38.35	1	594	0.17%
2021/11/29	3	40.25	3	39.80	39.80	0	617	0.00%
2021/11/26	0	0.00	1	41.35	40.30	-1	618	-0.16%
2021/11/23	2	39.05	2	38.70	38.70	0	599	0.00%
2021/11/19	0	0.00	5	40.76	38.60	-5	602	-0.83%
2021/11/18	1	39.75	1	39.75	39.75	0	580	0.00%
2021/11/17	0	0.00	1	36.20	36.15	-1	565	-0.18%
2021/11/15	1	35.10	0	0.00	35.20	1	592	0.17%
2021/11/09	2	35.60	0	0.00	35.80	2	646	0.31%
2021/10/12	2	32.60	0	0.00	32.50	2	1,397	0.14%
2021/10/04	5	36.00	0	0.00	33.85	5	1,628	0.31%
2021/09/29	2	38.05	0	0.00	37.85	2	1,641	0.12%
2021/09/16	0	0.00	10	40.85	40.70	-10	1,790	-0.56%
2021/09/13	0	0.00	12	41.65	41.45	-12	1,828	-0.66%
2021/09/09	0	0.00	5	42.55	42.40	-5	1,875	-0.27%
2021/09/08	3	41.40	0	0.00	41.40	3	1,864	0.16%
2021/09/07	0	0.00	3	42.05	42.30	-3	1,880	-0.16%
2021/09/03	5	41.40	5	42.10	41.45	0	2,009	0.00%
2021/08/31	3	41.00	1	41.05	41.05	2	2,457	0.08%
2021/08/26	2	41.40	2	42.05	41.25	0	2,506	0.00%
2021/08/20	0	0.00	3	41.60	41.15	-3	2,591	-0.12%
2021/08/18	2	41.25	2	41.90	41.25	0	2,610	0.00%
2021/08/17	2	40.75	2	40.60	40.60	0	2,622	0.00%
2021/08/16	5	41.02	2	40.85	40.75	3	2,677	0.11%
2021/08/13	0	0.00	2	41.25	41.20	-2	2,690	-0.07%
2021/08/11	2	40.80	0	0.00	40.80	2	2,777	0.07%
2021/08/10	2	41.95	0	0.00	41.95	2	2,881	0.07%
2021/08/04	2	43.40	2	43.70	43.50	0	3,324	0.00%
2021/08/03	8	45.09	2	44.10	44.35	6	3,328	0.18%
2021/08/02	14	46.19	3	45.93	46.20	11	3,280	0.34%
2021/07/30	0	0.00	1	44.50	44.50	-1	3,188	-0.03%
2021/07/29	2	43.30	6	43.62	43.25	-4	3,100	-0.13%
2021/07/26	4	42.35	3	42.35	42.50	1	3,170	0.03%
2021/07/23	3	41.40	3	42.05	41.30	0	3,189	0.00%
2021/07/20	6	42.92	6	43.98	42.25	0	3,190	0.00%
2021/07/15	2	41.00	0	0.00	41.10	2	3,069	0.07%
2021/07/14	1	40.30	0	0.00	40.65	1	3,095	0.03%
2021/07/13	12	42.20	0	0.00	41.25	12	3,117	0.38%
2021/07/12	3	40.80	16	43.40	44.00	-13	3,080	-0.42%
2021/07/08	0	0.00	2	41.35	41.30	-2	3,227	-0.06%
2021/07/07	1	40.35	0	0.00	40.35	1	3,578	0.03%
2021/07/01	5	42.70	3	42.20	42.20	2	4,081	0.05%
2021/06/30	5	42.86	6	43.48	42.85	-1	4,062	-0.02%
2021/06/28	4	40.90	4	40.85	40.80	0	4,008	0.00%
2021/06/25	0	0.00	2	42.00	41.85	-2	4,001	-0.05%
2021/06/22	0	0.00	2	42.00	42.00	-2	4,066	-0.05%
2021/06/21	5	43.21	3	44.00	42.80	2	4,093	0.05%
2021/06/18	2	43.00	1	42.60	42.75	1	4,072	0.02%
2021/06/16	1	42.10	11	42.19	41.55	-10	4,052	-0.25%
2021/06/11	15	46.18	10	44.80	44.05	5	3,993	0.13%
2021/06/10	7	45.30	8	45.84	45.50	-1	3,931	-0.03%
2021/06/09	4	42.33	3	43.52	44.65	1	3,760	0.03%
2021/06/08	0	0.00	7	41.39	42.45	-7	3,540	-0.20%
2021/06/04	1	38.65	0	0.00	38.25	1	3,451	0.03%
2021/06/03	1	38.85	0	0.00	38.50	1	3,442	0.03%
2021/06/02	1	38.80	0	0.00	38.75	1	3,442	0.03%
2021/05/31	0	0.00	1	39.00	39.05	-1	3,410	-0.03%
2021/05/26	1	40.65	2	41.70	40.65	-1	3,353	-0.03%
2021/05/25	4	41.13	0	0.00	40.60	4	3,370	0.12%
2021/05/24	11	42.74	6	43.20	42.25	5	3,390	0.15%
2021/05/21	1	41.70	0	0.00	41.25	1	3,444	0.03%
2021/05/20	5	42.85	5	43.85	41.75	0	3,494	0.00%
2021/05/18	5	44.30	0	0.00	43.75	5	3,489	0.14%
2021/05/17	8	44.64	27	44.74	46.45	-19	3,370	-0.56%
2021/05/14	7	43.74	5	42.16	42.25	2	3,171	0.06%
2021/05/13	10	41.23	9	43.03	41.00	1	3,099	0.03%
2021/05/12	10	42.25	7	42.26	40.65	3	3,021	0.10%
2021/05/11	1	40.50	1	41.30	40.30	0	2,907	0.00%
2021/05/07	0	0.00	4	40.40	41.00	-4	2,870	-0.14%
2021/05/05	1	41.70	0	0.00	41.20	1	2,835	0.04%
2021/05/04	3	43.18	0	0.00	41.50	3	2,819	0.11%
2021/05/03	7	47.37	7	47.81	46.00	0	2,771	0.00%
2021/04/29	0	0.00	10	45.73	45.35	-10	2,680	-0.37%
2021/04/28	5	46.00	0	0.00	45.05	5	2,639	0.19%
2021/04/26	5	45.60	5	46.25	45.55	0	2,596	0.00%
2021/04/23	5	41.00	0	0.00	43.90	5	2,575	0.19%
2021/04/22	0	0.00	5	43.18	43.45	-5	2,561	-0.20%
2021/04/20	5	43.00	5	46.90	46.90	0	2,522	0.00%
2021/04/19	6	46.99	0	0.00	46.05	6	2,485	0.24%
2021/04/15	10	49.00	0	0.00	49.80	10	2,414	0.41%
2021/04/14	13	48.78	14	49.36	50.40	-1	2,380	-0.04%
2021/04/13	11	51.11	17	49.51	47.30	-6	2,137	-0.28%
2021/04/12	0	0.00	3	49.40	49.40	-3	1,775	-0.17%
2021/04/09	10	43.83	43.2	43.34	44.95	-33.2	1,737	-1.91%
2021/04/08	9	40.20	37	40.47	40.90	-28	1,549	-1.81%
2021/04/07	10	36.25	5	36.80	37.20	5	1,288	0.39%
2021/04/06	3	33.80	3	33.80	33.85	0	1,237	0.00%
2021/04/01	2	34.10	0	0.00	33.75	2	1,225	0.16%
2021/03/26	2	34.90	2	34.55	34.65	0	1,190	0.00%
2021/03/25	5	35.25	9	35.80	35.15	-4	1,184	-0.34%
2021/03/24	4	34.64	4	34.75	34.80	0	1,113	0.00%
2021/03/12	1	33.30	3	33.05	33.20	-2	1,016	-0.20%
2021/03/11	1	33.95	1	33.75	33.95	0	1,027	0.00%
2021/03/10	1	35.05	0	0.00	34.15	1	1,052	0.10%
2021/03/09	0	0.00	3	34.15	34.20	-3	1,071	-0.28%
2021/03/05	11	35.55	1	34.95	35.00	10	1,066	0.94%
2021/02/24	1	36.05	0	0.00	36.10	1	1,012	0.10%
2021/02/23	3	36.55	3	37.12	34.50	0	964	0.00%
2021/02/19	1	33.25	1	33.45	34.45	0	791	0.00%
2021/02/05	2	32.43	4	31.86	31.70	-2	707	-0.28%
2021/02/04	0	0.00	1	30.65	31.35	-1	688	-0.15%
2021/02/03	3	30.52	1	30.70	30.50	2	681	0.29%
2021/02/02	22	30.39	3	30.30	30.40	19	688	2.76%
2021/01/20	0	0.00	7	29.41	29.50	-7	710	-0.98%
2021/01/19	0	0.00	5	29.61	29.20	-5	722	-0.69%
2021/01/14	5	30.55	0	0.00	30.05	5	757	0.66%
2021/01/13	0	0.00	1	31.25	30.50	-1	758	-0.13%
2021/01/12	1	30.90	0	0.00	30.90	1	764	0.13%
2021/01/11	1	31.00	0	0.00	30.50	1	765	0.13%
2021/01/07	2	31.85	0	0.00	31.25	2	781	0.26%
2021/01/06	1	31.80	1	31.35	31.50	0	789	0.00%
2020/12/29	1	32.00	0	0.00	32.50	1	825	0.12%
2020/12/28	0	0.00	2	31.60	31.60	-2	834	-0.24%
2020/12/25	0	0.00	3	31.38	31.30	-3	836	-0.36%
2020/12/24	2	31.80	0	0.00	31.45	2	847	0.24%
2020/12/23	0	0.00	2	33.45	31.65	-2	852	-0.23%
2020/12/22	2	31.30	0	0.00	33.15	2	874	0.23%
2020/12/21	0	0.00	1	31.05	31.05	-1	880	-0.11%
2020/12/14	0	0.00	1	33.35	32.50	-1	1,078	-0.09%
2020/12/11	1	32.25	5	32.73	32.00	-4	1,081	-0.37%
2020/12/10	0	0.00	1	33.05	33.15	-1	1,072	-0.09%
2020/12/08	1	33.30	1	33.20	33.35	0	1,097	0.00%
2020/12/04	1	33.45	1	33.20	33.05	0	1,138	0.00%
2020/12/02	2	36.55	0	0.00	36.55	2	1,142	0.18%
2020/11/30	0	0.00	2	37.55	37.50	-2	1,162	-0.17%
2020/11/26	0	0.00	1	37.15	37.20	-1	1,194	-0.08%
2020/11/24	4	37.73	0	0.00	37.50	4	1,265	0.32%
2020/11/20	2	39.08	0	0.00	39.05	2	1,372	0.15%
2020/11/19	6	39.62	5	40.04	40.00	1	1,379	0.07%
2020/11/18	1	38.20	1	38.35	38.20	0	1,369	0.00%
2020/11/17	1	37.80	0	0.00	37.75	1	1,387	0.07%
2020/11/13	0	0.00	1	38.70	38.60	-1	1,479	-0.07%
2020/11/12	1	37.70	0	0.00	37.80	1	1,534	0.07%
2020/11/10	6	38.28	1	37.60	37.25	5	1,530	0.33%
2020/11/06	0	0.00	5	37.53	37.50	-5	1,591	-0.31%
2020/11/05	0	0.00	1	38.50	37.80	-1	1,621	-0.06%
2020/11/03	0	0.00	3	38.63	37.80	-3	1,661	-0.18%
2020/11/02	0	0.00	2	37.80	38.35	-2	1,711	-0.12%
2020/10/30	0	0.00	1	38.35	37.60	-1	1,752	-0.06%
2020/10/22	2	42.15	0	0.00	42.10	2	2,084	0.10%
2020/10/21	1	43.90	0	0.00	43.65	1	2,118	0.05%
2020/10/20	0	0.00	3	45.00	43.85	-3	2,135	-0.14%
2020/10/19	1	44.25	0	0.00	44.10	1	2,173	0.05%
2020/10/16	10	44.00	0	0.00	43.75	10	2,191	0.46%
2020/10/14	4	45.11	2	45.08	45.10	2	2,253	0.09%
2020/10/08	0	0.00	2	46.75	46.60	-2	2,371	-0.08%
2020/10/05	0	0.00	1	47.80	47.90	-1	2,768	-0.04%
2020/09/25	0	0.00	1	46.50	46.15	-1	2,972	-0.03%
2020/09/24	2	48.80	0	0.00	49.10	2	3,138	0.06%
2020/09/22	9	49.17	1	49.95	48.95	8	3,258	0.25%
2020/09/21	3	50.83	9	51.85	52.50	-6	3,221	-0.19%
2020/09/14	1	47.60	1	47.40	47.40	0	3,326	0.00%
2020/09/11	0	0.00	1	48.15	47.50	-1	3,402	-0.03%
2020/09/10	0	0.00	3	51.00	49.55	-3	3,453	-0.09%
2020/09/08	2	46.15	0	0.00	50.40	2	3,578	0.06%
2020/09/07	0	0.00	2	46.30	45.90	-2	3,579	-0.06%
2020/09/03	1	46.90	0	0.00	47.00	1	3,781	0.03%
2020/09/01	4	48.60	0	0.00	48.70	4	3,829	0.10%
2020/08/31	3	50.60	3	50.40	50.00	0	3,812	0.00%
2020/08/28	5	50.30	0	0.00	51.50	5	3,791	0.13%
2020/08/27	2	52.30	13	52.28	52.30	-11	3,740	-0.29%
2020/08/26	0	0.00	2	49.35	48.90	-2	3,655	-0.05%
2020/08/20	2	47.10	0	0.00	45.80	2	3,615	0.06%
2020/08/19	6	49.41	2	50.05	49.10	4	3,594	0.11%
2020/08/18	2	49.45	5	49.97	50.30	-3	3,581	-0.08%
2020/08/14	0	0.00	2	46.05	45.80	-2	3,593	-0.06%
2020/08/11	0	0.00	4	46.75	45.50	-4	3,783	-0.11%
2020/08/06	2	51.30	1	53.80	50.80	1	3,795	0.03%
2020/08/05	1	54.60	0	0.00	53.10	1	3,742	0.03%
2020/08/04	6	52.55	2	54.20	53.00	4	3,691	0.11%
2020/08/03	2	54.20	6	52.98	54.20	-4	3,646	-0.11%
2020/07/31	1	49.05	3	50.80	49.30	-2	3,617	-0.06%
2020/07/30	3	49.78	1	50.00	50.10	2	3,572	0.06%
2020/07/29	0	0.00	3	47.80	45.60	-3	3,504	-0.09%
2020/07/28	0	0.00	6	46.99	43.75	-6	3,447	-0.17%
2020/07/27	2	48.65	0	0.00	48.60	2	3,367	0.06%
2020/07/24	7	53.34	0	0.00	54.00	7	3,331	0.21%
2020/07/23	1	55.50	8	56.25	55.50	-7	3,322	-0.21%
2020/07/22	3	54.50	5	52.50	54.50	-2	3,278	-0.06%
2020/07/21	4	51.10	0	0.00	49.60	4	3,253	0.12%
2020/07/20	1	46.90	1	46.90	50.10	0	3,220	0.00%
2020/07/17	4	53.40	1	53.50	52.10	3	3,163	0.09%
2020/07/16	5	57.10	1	58.90	57.80	4	3,120	0.13%
2020/07/15	0	0.00	10	55.20	58.90	-10	3,078	-0.32%
2020/07/14	5	57.60	2	59.50	57.60	3	2,997	0.10%
2020/07/13	12	63.94	0	0.00	64.00	12	2,931	0.41%
2020/07/10	7	62.27	13	66.78	68.00	-6	2,831	-0.21%
2020/07/08	0	0.00	2	56.25	56.30	-2	2,544	-0.08%
2020/07/07	2	50.40	0	0.00	51.20	2	2,494	0.08%
2020/07/06	3	50.20	2	50.20	51.70	1	2,424	0.04%
2020/07/03	8	49.46	3	50.80	51.50	5	2,321	0.22%
2020/07/02	0	0.00	3	45.00	47.20	-3	2,115	-0.14%
2020/07/01	5	41.75	2	40.05	42.95	3	2,033	0.15%
2020/06/30	0	0.00	1	39.05	39.05	-1	1,949	-0.05%
2020/06/29	1	40.15	0	0.00	40.00	1	1,922	0.05%
2020/06/24	0	0.00	3	38.30	37.85	-3	1,879	-0.16%
2020/06/23	6	40.05	2	39.40	39.35	4	1,846	0.22%
2020/06/22	7	40.09	11	40.62	40.40	-4	1,794	-0.22%
2020/06/19	6	38.26	6	37.62	37.45	0	1,717	0.00%
2020/06/18	12	40.78	0	0.00	40.00	12	1,659	0.72%
2020/06/17	4	41.55	0	0.00	41.15	4	1,577	0.25%
2020/06/16	26	39.01	1	39.10	38.65	25	1,494	1.67%
2020/06/12	10	30.75	2	34.48	35.10	8	1,288	0.62%
2020/06/11	22	35.36	1	36.60	33.65	21	1,240	1.69%
2020/06/10	2	37.28	12	35.30	37.30	-10	1,141	-0.88%
2020/06/09	4	31.60	11	32.95	33.95	-7	1,014	-0.69%
2020/06/02	2	28.00	0	0.00	28.05	2	932	0.21%
2020/05/27	0	0.00	2	28.85	29.50	-2	907	-0.22%
2020/05/26	6	32.00	2	35.30	32.00	4	880	0.45%
2020/05/25	2	35.30	9	35.13	35.30	-7	859	-0.81%
2020/05/22	8	31.14	8	31.95	32.10	0	822	0.00%
2020/05/21	3	30.25	0	0.00	30.25	3	783	0.38%
2020/05/20	8	30.21	2	30.73	30.95	6	749	0.80%
2020/05/19	7	29.91	8	30.03	30.55	-1	662	-0.15%
2020/05/18	5	27.77	0	0.00	27.80	5	529	0.94%
2020/05/15	0	0.00	4	24.45	25.30	-4	470	-0.85%
2020/05/08	4	20.70	0	0.00	20.70	4	361	1.11%
2020/05/07	0	0.00	4	22.44	22.70	-4	339	-1.18%
2020/05/06	1	20.15	0	0.00	20.95	1	287	0.35%
2020/04/29	3	19.80	0	0.00	19.55	3	281	1.07%
2020/03/06	0	0.00	4	23.10	22.90	-4	254	-1.57%
2020/03/05	0	0.00	5	21.84	21.90	-5	245	-2.03%
2020/02/27	4	22.63	0	0.00	22.55	4	258	1.55%
2020/02/25	0	0.00	3	23.03	22.80	-3	256	-1.17%
2020/02/24	5	23.40	3	23.38	23.40	2	245	0.81%
2020/02/10	0.6	20.90	6	20.90	20.95	-5.4	219	-2.46%
2020/02/07	0.2	21.40	0	0.00	21.50	0.2	216	0.09%
2020/02/05	0	0.00	5	22.30	22.30	-5	219	-2.28%
2019/12/26	0.1	22.30	0	0.00	22.35	0.1	190	0.05%
2019/11/05	0	0.00	1	21.60	21.80	-1	87	-1.14%
2019/08/28	3	20.75	0	0.00	20.70	3	174	1.72%
2019/08/14	1	21.00	0	0.00	20.85	1	184	0.54%
2019/06/19	2	22.00	0	0.00	21.95	2	190	1.05%
2019/05/29	0.1	23.60	3	24.70	23.60	-2.9	152	-1.90%
2019/05/28	0	0.00	2.1	24.08	23.70	-2.1	149	-1.41%
2019/05/27	0	0.00	0.4	23.10	23.10	-0.4	148	-0.27%
2019/05/17	2	23.75	0	0.00	23.60	2	159	1.25%
2019/05/16	0	23.90	0	0.00	23.90	0	163	0.00%
2019/05/10	0	24.05	2	24.45	23.55	-2	191	-1.04%
2019/05/08	2	23.90	0	0.00	23.90	2	200	1.00%
2019/05/03	0	0.00	2	25.15	24.90	-2	204	-0.98%
2019/04/30	3	24.00	0	0.00	23.95	3	205	1.46%
2019/04/29	2	24.55	0	0.00	24.35	2	205	0.97%
2019/04/26	4	25.00	0	0.00	24.90	4	207	1.93%
2019/04/18	0	0.00	2	27.25	27.55	-2	220	-0.91%
2019/04/16	3	28.33	0	0.00	28.20	3	232	1.29%
2019/04/15	0	0.00	3	28.47	28.90	-3	226	-1.32%
2019/04/01	0	0.00	1	26.80	26.60	-1	247	-0.40%
2019/03/29	0	0.00	3	26.32	25.60	-3	247	-1.21%
2019/03/18	3	26.50	0	0.00	26.50	3	278	1.08%
2019/02/26	2	27.05	0	0.00	27.05	2	269	0.74%
2019/02/25	2	27.50	0	0.00	27.35	2	273	0.73%
2019/02/12	0	0.00	3	29.20	30.00	-3	245	-1.22%
2019/01/11	3	27.20	0	0.00	26.85	3	187	1.60%
2019/01/09	8	28.66	0	0.00	28.20	8	179	4.46%
2019/01/07	3	28.00	0	0.00	27.55	3	167	1.80%
2018/12/27	0	0.00	6	25.55	26.10	-6	185	-3.24%
2018/12/26	6	24.53	0	0.00	24.70	6	189	3.17%
2018/12/14	0	0.00	2	22.10	22.40	-2	212	-0.94%
2018/12/13	2	23.55	0	0.00	23.35	2	206	0.97%
2018/10/08	1	26.25	0	0.00	25.55	1	155	0.64%
2018/10/04	0	0.00	1	27.20	27.00	-1	125	-0.80%
2018/10/03	1	27.10	2	27.10	28.55	-1	111	-0.90%
2018/10/02	2	25.60	0	0.00	26.80	2	79	2.52%
2018/09/28	0	0.00	1	22.40	22.20	-1	61	-1.63%
2018/07/05	2	23.25	0	0.00	23.10	2	132	1.51%
2018/05/21	0	0.00	1	25.65	25.95	-1	198	-0.50%
2018/05/08	0	0.00	3	26.00	26.00	-3	204	-1.47%
2018/04/27	1	26.20	0	0.00	26.00	1	201	0.50%
2018/04/26	1	26.10	0	0.00	25.90	1	204	0.49%
2018/04/25	0	0.00	1	27.20	26.95	-1	202	-0.49%
2018/04/24	1	26.70	0	0.00	26.70	1	200	0.50%
2018/04/17	1	26.80	0	0.00	26.75	1	209	0.48%
2018/04/10	0	0.00	3	30.02	29.05	-3	178	-1.68%
2018/04/09	2	29.15	0	0.00	29.15	2	148	1.34%
2018/03/22	2	27.90	0	0.00	26.95	2	109	1.82%
2018/03/19	0	0.00	1	27.50	27.60	-1	107	-0.93%
2018/03/16	1	27.00	0	0.00	27.10	1	104	0.95%
2018/03/15	0	0.00	1	25.95	26.45	-1	102	-0.98%
2018/03/14	1	26.20	0	0.00	26.05	1	101	0.98%
2018/02/07	0	0.00	3	26.10	25.50	-3	126	-2.37%
2018/02/05	1	26.20	0	0.00	26.30	1	123	0.81%
2018/01/29	0	0.00	1	28.30	28.00	-1	145	-0.69%
2018/01/26	1	27.30	0	0.00	27.15	1	149	0.67%
2018/01/24	0	0.00	2	27.30	27.45	-2	160	-1.25%
2018/01/19	1	27.80	0	0.00	27.75	1	156	0.64%
2018/01/18	1	27.75	0	0.00	27.60	1	154	0.65%