康普 (4739)-統一-中壢券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.4	65.50	0.4	64.80	65.70	0	432	0.01%
2024/05/13	0	0.00	4	63.20	63.70	-4	424	-0.94%
2024/05/07	0	0.00	2	62.55	62.20	-2	425	-0.47%
2024/05/06	7.4	63.66	6	64.45	63.10	1.4	424	0.32%
2024/05/03	1	62.50	0	0.00	62.30	1	410	0.24%
2024/05/02	1	64.10	1	64.50	64.60	0	399	0.00%
2024/04/29	0.3	58.80	0	0.00	59.30	0.3	328	0.08%
2024/04/19	4	59.00	0	0.00	58.30	4	342	1.17%
2024/04/17	0	0.00	4	60.80	60.80	-4	334	-1.20%
2024/04/16	0.3	59.70	0	0.00	59.40	0.3	335	0.07%
2024/04/11	1	64.10	0	0.00	63.70	1	327	0.31%
2024/04/10	1	65.10	0	0.00	64.90	1	330	0.30%
2024/04/03	0	0.00	6	63.90	64.90	-6	333	-1.80%
2024/03/27	0	0.00	0	63.60	63.60	0	332	0.00%
2024/03/18	2	62.10	0	0.00	62.80	2	352	0.57%
2024/03/14	1	65.00	0	0.00	64.90	1	349	0.29%
2024/03/11	2	64.55	0	0.00	64.40	2	368	0.54%
2024/03/08	0	64.50	0	0.00	63.40	0	411	0.00%
2024/03/07	3	65.87	0	0.00	65.20	3	416	0.72%
2024/03/06	0.1	67.50	0	0.00	66.60	0.1	489	0.02%
2024/02/05	0	67.90	0	0.00	68.20	0	602	0.00%
2024/01/31	5	69.30	0	0.00	69.30	5	603	0.83%
2024/01/24	2	70.60	0	0.00	70.50	2	623	0.32%
2024/01/23	1	70.30	0	0.00	70.60	1	627	0.16%
2024/01/22	0	0.00	2	70.00	70.00	-2	632	-0.32%
2024/01/15	0	0.00	1	74.00	74.20	-1	621	-0.16%
2024/01/12	0	74.00	0	0.00	73.40	0	625	0.00%
2024/01/04	1	74.80	0	0.00	74.80	1	646	0.15%
2023/12/28	1	77.70	0	0.00	78.70	1	652	0.15%
2023/12/15	2	79.65	1	80.40	79.50	1	721	0.14%
2023/12/12	1	79.50	1	78.30	78.10	0	745	0.00%
2023/12/06	2	81.10	1	80.70	80.50	1	866	0.12%
2023/12/05	1	82.40	1	83.50	81.20	0	854	0.00%
2023/12/04	1	82.00	0	0.00	81.40	1	809	0.12%
2023/12/01	2	83.55	3	82.90	82.80	-1	799	-0.13%
2023/11/30	3	83.57	7.1	84.24	84.00	-4.1	721	-0.57%
2023/11/29	1	79.30	1	78.70	78.80	0	632	0.00%
2023/11/22	0	0.00	1	78.80	78.80	-1	616	-0.16%
2023/11/21	0	0.00	1	78.30	77.90	-1	610	-0.16%
2023/11/20	1	77.40	1	78.60	78.60	0	604	0.00%
2023/11/17	0	0.00	5	77.20	77.10	-5	591	-0.85%
2023/11/16	1	76.60	0	0.00	77.10	1	588	0.17%
2023/11/15	0	0.00	1	76.30	76.60	-1	585	-0.17%
2023/11/14	0	0.00	1.1	74.33	74.40	-1.1	571	-0.19%
2023/11/13	2	74.00	0	0.00	74.00	2	575	0.35%
2023/11/10	0	0.00	2	75.30	75.20	-2	572	-0.35%
2023/11/08	1	78.10	1	77.70	77.30	0	575	0.00%
2023/11/06	4	77.70	1	77.60	77.50	3	581	0.52%
2023/11/03	1	74.20	3	74.80	75.80	-2	582	-0.34%
2023/11/02	0	0.00	1	73.30	73.40	-1	579	-0.17%
2023/10/31	1	71.80	0	0.00	71.60	1	580	0.17%
2023/10/30	1	72.40	0	0.00	72.70	1	579	0.17%
2023/10/27	6	74.90	0	0.00	73.90	6	588	1.02%
2023/10/26	0	0.00	1	75.30	74.70	-1	597	-0.17%
2023/10/23	0	0.00	1	77.30	76.60	-1	598	-0.17%
2023/10/20	0	0.00	2	76.50	77.90	-2	599	-0.33%
2023/10/16	0	0.00	1	78.10	77.90	-1	592	-0.17%
2023/10/13	1	78.20	1	78.20	78.20	0	592	0.00%
2023/10/11	3	77.63	0	0.00	77.20	3	590	0.51%
2023/10/06	1	76.30	1	76.50	76.10	0	587	0.00%
2023/10/04	0	0.00	2	76.50	76.50	-2	590	-0.34%
2023/10/03	0.3	77.70	1.3	77.10	76.30	-1	592	-0.16%
2023/10/02	0.3	79.30	2.8	78.15	78.00	-2.5	586	-0.43%
2023/09/28	0.1	78.40	0.3	78.00	78.90	-0.2	586	-0.03%
2023/09/27	1.4	78.80	0.3	78.10	77.70	1.1	588	0.18%
2023/09/26	0.1	80.00	0	0.00	79.50	0.1	581	0.02%
2023/09/25	2	80.80	1.1	81.77	82.00	0.9	575	0.16%
2023/09/20	1	81.70	0	0.00	81.90	1	533	0.19%
2023/09/19	1	82.50	0.1	81.80	81.50	0.9	529	0.17%
2023/09/18	0.1	82.80	2.9	82.49	82.10	-2.8	523	-0.53%
2023/09/15	1	83.00	1.1	82.80	84.30	-0.1	513	-0.02%
2023/09/14	6	82.33	2.3	81.53	84.30	3.7	492	0.75%
2023/09/13	5.2	77.04	6.5	76.85	78.70	-1.3	401	-0.31%
2023/09/12	0	0.00	19	73.12	73.00	-19	367	-5.17%
2023/09/11	0	0.00	6	71.90	71.70	-6	370	-1.62%
2023/09/08	1.2	73.12	7	73.00	72.90	-5.8	374	-1.55%
2023/09/05	0	0.00	3	74.97	76.00	-3	414	-0.72%
2023/09/04	1	72.50	0	0.00	73.00	1	454	0.22%
2023/09/01	1	72.81	1	74.20	73.60	0	488	0.00%
2023/08/30	0	0.00	2	74.70	74.90	-2	491	-0.41%
2023/08/23	1	73.60	0	0.00	74.10	1	527	0.19%
2023/08/17	1	73.80	0	0.00	74.10	1	545	0.18%
2023/08/15	0	0.00	1	72.10	73.30	-1	549	-0.18%
2023/08/10	2	74.65	1	74.40	74.50	1	558	0.18%
2023/08/09	1	78.49	5	76.80	76.70	-4	550	-0.72%
2023/08/01	1.2	84.05	1	87.40	82.70	0.2	579	0.03%
2023/07/26	1	86.00	0	0.00	85.60	1	553	0.18%
2023/07/24	1	85.30	0	0.00	85.10	1	548	0.19%
2023/07/19	0	0.00	23	87.02	86.80	-23	549	-4.18%
2023/07/18	1	87.30	14	87.40	87.30	-13	554	-2.34%
2023/07/17	1	88.30	1	88.40	88.50	0	563	0.00%
2023/07/14	1	88.00	21	88.12	87.60	-20	567	-3.52%
2023/07/13	0	0.00	5	87.00	87.00	-5	580	-0.86%
2023/07/12	1	88.70	1	88.00	88.00	0	587	0.00%
2023/07/11	0	0.00	7	88.60	88.60	-7	596	-1.17%
2023/07/10	1	89.00	1	89.50	88.60	0	598	0.00%
2023/07/07	0	0.00	8	91.00	91.00	-8	598	-1.34%
2023/07/06	3	93.47	5	92.50	92.50	-2	606	-0.33%
2023/07/05	0	0.00	1	93.00	92.80	-1	605	-0.17%
2023/07/04	0	0.00	5	91.60	91.60	-5	602	-0.83%
2023/07/03	0	0.00	2	90.65	92.00	-2	601	-0.33%
2023/06/27	2	90.80	0	0.00	90.00	2	610	0.33%
2023/06/26	0	91.50	0	0.00	90.30	0	620	0.00%
2023/06/21	1	92.11	0	0.00	91.90	1	645	0.16%
2023/06/20	0	92.50	0	0.00	92.20	0	656	0.00%
2023/06/19	1	92.70	0	0.00	92.90	1	691	0.14%
2023/06/16	1	92.90	0	0.00	92.80	1	710	0.14%
2023/06/15	0	0.00	2	94.30	93.70	-2	711	-0.28%
2023/06/14	0	0.00	34	95.01	95.00	-34	709	-4.79%
2023/06/13	1	96.80	1	95.80	95.40	0	712	0.00%
2023/06/09	1	95.70	1	95.70	95.80	0	700	0.00%
2023/06/08	6	95.75	2.1	95.71	95.80	3.9	699	0.56%
2023/06/07	2	93.60	3.2	94.56	95.10	-1.2	673	-0.18%
2023/06/06	1	90.80	0	0.00	90.90	1	654	0.16%
2023/06/01	23	91.81	3	91.90	92.70	20	678	2.95%
2023/05/31	0	0.00	1	89.40	89.20	-1	656	-0.15%
2023/05/29	0	0.00	2	89.00	88.80	-2	671	-0.30%
2023/05/26	2	88.10	0	0.00	87.70	2	679	0.29%
2023/05/25	1	89.60	0	0.00	89.10	1	681	0.15%
2023/05/24	1.2	90.25	1	90.20	90.30	0.2	695	0.03%
2023/05/19	2	88.65	0	0.00	88.70	2	759	0.26%
2023/05/18	0	0.00	1	90.40	89.50	-1	789	-0.13%
2023/05/17	0	0.00	1	89.00	89.00	-1	831	-0.12%
2023/05/16	0	0.00	1	87.30	87.30	-1	832	-0.12%
2023/05/10	3	86.80	1	88.40	88.40	2	962	0.21%
2023/05/09	1.1	87.05	3	87.87	87.20	-1.9	1,024	-0.19%
2023/05/08	2	91.65	0	0.00	91.10	2	1,006	0.20%
2023/05/03	0	0.00	1	92.90	92.30	-1	1,028	-0.10%
2023/04/26	1.1	91.81	0	0.00	92.80	1.1	1,059	0.10%
2023/04/25	0	0.00	1	94.40	92.20	-1	1,060	-0.09%
2023/04/24	0	96.80	1	95.40	94.80	-1	1,055	-0.09%
2023/04/21	1	94.80	0	0.00	93.40	1	1,055	0.09%
2023/04/20	0	95.70	5	95.30	95.30	-5	1,053	-0.47%
2023/04/19	1	97.70	0	0.00	97.50	1	1,048	0.10%
2023/04/11	2	99.90	2	100.25	100.00	0	1,008	0.00%
2023/03/28	0	0.00	1	98.70	98.30	-1	1,123	-0.09%
2023/03/27	0	0.00	2	101.25	100.00	-2	1,126	-0.18%
2023/03/24	3	102.50	5	102.80	102.00	-2	1,131	-0.18%
2023/03/23	1	101.50	0	0.00	101.50	1	1,112	0.09%
2023/03/22	0	0.00	3	101.33	101.50	-3	1,106	-0.27%
2023/03/21	2	96.90	1	97.00	100.50	1	1,075	0.09%
2023/03/20	1	96.50	1	96.20	96.60	0	1,067	0.00%
2023/03/15	1	95.80	0	0.00	94.60	1	1,096	0.09%
2023/03/14	1	97.70	0	0.00	95.30	1	1,110	0.09%
2023/03/13	1	97.48	0	0.00	97.20	1	1,130	0.09%
2023/03/10	0	0.00	1	99.00	99.00	-1	1,147	-0.09%
2023/03/06	2	104.00	0	0.00	104.50	2	1,408	0.14%
2023/03/03	0	0.00	1	102.50	102.00	-1	1,459	-0.07%
2023/03/02	0	0.00	1	102.00	102.00	-1	1,479	-0.07%
2023/03/01	0	0.00	1	100.50	101.50	-1	1,484	-0.07%
2023/02/23	42	102.89	0	0.00	103.00	42	1,488	2.82%
2023/02/22	0	0.00	2	102.00	102.00	-2	1,509	-0.13%
2023/02/21	3	106.50	1	104.00	104.00	2	1,534	0.13%
2023/02/20	1	105.00	1.1	105.14	105.50	-0.1	1,536	-0.01%
2023/02/16	6	104.58	3	104.50	105.00	3	1,655	0.18%
2023/02/15	1	103.50	2	103.25	102.50	-1	1,643	-0.06%
2023/02/13	2	100.15	0	0.00	99.80	2	1,609	0.12%
2023/02/10	3	102.83	1	105.50	102.50	2	1,605	0.12%
2023/02/08	1	104.50	1	103.50	102.50	0	1,584	0.00%
2023/02/07	2	104.00	6	102.92	103.00	-4	1,554	-0.26%
2023/02/03	0	0.00	1	100.00	99.10	-1	1,547	-0.06%
2023/02/02	0	0.00	3	100.50	100.50	-3	1,549	-0.19%
2023/01/31	1	97.70	1.1	97.26	98.00	-0.1	1,556	-0.01%
2023/01/30	0	0.00	2	95.20	96.30	-2	1,565	-0.13%
2023/01/13	0	0.00	2	92.90	92.00	-2	1,599	-0.13%
2023/01/09	1	94.40	2	94.85	95.10	-1	1,699	-0.06%
2023/01/05	0	0.00	7	93.27	92.70	-7	1,777	-0.39%
2023/01/04	0	0.00	2	92.75	92.30	-2	1,796	-0.11%
2022/12/30	1	91.50	3	93.27	91.50	-2	1,834	-0.11%
2022/12/28	7	91.70	17	91.75	91.20	-10	1,858	-0.54%
2022/12/26	1	95.30	0	0.00	95.10	1	1,881	0.05%
2022/12/22	6	96.17	1	96.50	96.00	5	1,962	0.25%
2022/12/21	7	96.64	2	98.25	96.00	5	1,999	0.25%
2022/12/20	10	98.84	3	104.33	97.50	7	2,042	0.34%
2022/12/19	1	97.70	0	0.00	97.70	1	2,026	0.05%
2022/12/15	1	101.50	1	102.00	102.50	0	2,043	0.00%
2022/12/12	2	101.00	4	100.88	100.50	-2	2,071	-0.10%
2022/12/09	3	100.00	3	102.50	100.00	0	2,082	0.00%
2022/12/08	0	0.00	9	102.28	102.00	-9	2,084	-0.43%
2022/12/07	8	100.13	2	100.50	100.00	6	2,084	0.29%
2022/12/06	8	102.19	0	0.00	101.00	8	2,082	0.38%
2022/12/05	4	103.88	0	0.00	103.50	4	2,080	0.19%
2022/12/02	0	104.00	0	0.00	105.50	0	2,059	0.00%
2022/12/01	8	103.63	0	0.00	104.50	8	2,056	0.39%
2022/11/30	3	102.34	0	0.00	102.50	3	2,051	0.15%
2022/11/29	1	107.50	5.1	106.71	103.00	-4.1	2,034	-0.20%
2022/11/28	0	0.00	2	101.75	101.50	-2	1,882	-0.11%
2022/11/25	3	99.97	3.1	99.51	100.00	-0.1	1,890	-0.01%
2022/11/24	0	0.00	3	96.90	97.60	-3	1,929	-0.16%
2022/11/23	0	0.00	1	96.00	94.80	-1	1,936	-0.05%
2022/11/22	1	94.70	1	94.30	93.80	0	1,979	0.00%
2022/11/21	1	96.30	1	97.10	95.60	0	2,128	0.00%
2022/11/18	6	97.97	0.1	99.00	96.40	5.9	2,173	0.27%
2022/11/17	14	99.93	10	99.90	99.50	4	2,237	0.18%
2022/11/15	2	99.85	3.1	99.89	99.70	-1.1	2,610	-0.04%
2022/11/14	6	96.97	7.1	94.86	97.80	-1.1	2,542	-0.04%
2022/11/11	1.1	91.54	0	0.00	91.30	1.1	2,504	0.04%
2022/11/09	3	91.60	3	91.53	92.00	0	2,510	0.00%
2022/11/08	2	92.25	0	0.00	90.70	2	2,541	0.08%
2022/11/07	0	0.00	1	90.60	91.60	-1	2,549	-0.04%
2022/11/04	2	92.15	1	92.70	92.40	1	2,548	0.04%
2022/11/03	2	90.10	1	90.60	91.30	1	2,546	0.04%
2022/11/02	2	91.50	0	0.00	91.00	2	2,601	0.08%
2022/11/01	1	89.00	1	88.60	89.00	0	2,576	0.00%
2022/10/31	2	87.45	1	86.50	87.50	1	2,591	0.04%
2022/10/26	1	85.00	1	83.50	83.50	0	2,671	0.00%
2022/10/19	1	89.10	2	89.80	87.80	-1	2,709	-0.04%
2022/10/18	3	89.13	3	90.10	89.20	0	2,716	0.00%
2022/10/17	4	86.80	3	87.00	88.60	1	2,802	0.04%
2022/10/13	0.1	85.00	1	85.70	83.20	-0.9	2,819	-0.03%
2022/10/12	0.1	90.50	0	0.00	90.60	0.1	2,792	0.00%
2022/10/11	2	91.30	2	91.50	90.50	0	2,795	0.00%
2022/10/05	2	101.00	0	101.00	98.10	2	2,882	0.07%
2022/10/04	1	99.00	1	97.10	99.00	0	2,924	0.00%
2022/10/03	1	96.10	1	96.30	96.10	0	2,937	0.00%
2022/09/30	0.2	91.90	1	92.70	95.10	-0.8	2,988	-0.03%
2022/09/29	0	94.50	0	0.00	93.30	0	3,037	0.00%
2022/09/28	0	0.00	5	96.04	94.70	-5	3,033	-0.17%
2022/09/27	0.1	101.21	0	0.00	101.50	0.1	3,038	0.00%
2022/09/26	2.2	105.33	1	105.00	104.50	1.2	3,013	0.04%
2022/09/22	0	0.00	3	114.50	117.50	-3	3,052	-0.10%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/19	3.1	112.68	1	111.50	112.00	2.1	3,126	0.07%
2022/09/15	1	119.50	0	0.00	118.00	1	3,183	0.03%
2022/09/13	0	0.00	1	123.50	121.00	-1	3,233	-0.03%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	0	0.00	0.1	120.00	120.00	-0.1	3,394	0.00%
2022/09/06	30.1	124.83	3	122.50	122.00	27.1	3,420	0.79%
2022/09/05	0.1	126.00	2	126.50	126.50	-2	3,541	-0.06%
2022/09/02	1	128.50	2	128.75	129.50	-1	3,668	-0.03%
2022/09/01	2	129.00	0	0.00	128.00	2	3,779	0.05%
2022/08/31	4	132.63	0	0.00	133.50	4	3,915	0.10%
2022/08/30	1	129.00	5	128.50	129.00	-4	4,148	-0.10%
2022/08/26	17	134.53	12.1	136.52	132.00	4.9	4,094	0.12%
2022/08/25	0	0.00	1	130.00	130.50	-1	3,946	-0.03%
2022/08/24	1	129.50	14	130.96	129.00	-13	3,917	-0.33%
2022/08/23	18.1	130.13	76	129.59	129.50	-57.9	3,847	-1.50%
2022/08/22	2	124.25	8	127.19	126.00	-6	3,675	-0.16%
2022/08/19	3	121.83	5	122.00	122.00	-2	3,500	-0.06%
2022/08/16	1	122.00	0	0.00	120.50	1	3,495	0.03%
2022/08/12	1	119.00	2	121.25	121.50	-1	3,484	-0.03%
2022/08/11	1.4	118.43	0	0.00	118.00	1.4	3,508	0.04%
2022/08/10	3	117.33	3	117.67	117.50	0	3,537	0.00%
2022/08/09	1	113.50	3	115.33	117.00	-2	3,582	-0.06%
2022/08/08	0.1	119.00	2	117.00	119.00	-1.9	3,561	-0.05%
2022/08/05	4	118.38	4	117.63	118.00	0	3,577	0.00%
2022/08/04	1	117.50	0	0.00	117.50	1	3,605	0.03%
2022/08/03	28	119.45	7	118.43	119.50	21	3,586	0.59%
2022/08/02	10	118.50	1	120.00	120.00	9	3,580	0.25%
2022/08/01	1	121.00	0	0.00	121.00	1	3,585	0.03%
2022/07/29	0	0.00	2	121.50	121.50	-2	3,608	-0.06%
2022/07/28	1	121.00	1	119.00	117.50	0	3,671	0.00%
2022/07/27	2	117.00	0	0.00	120.00	2	3,733	0.05%
2022/07/26	16	118.00	1	118.50	118.00	15	3,744	0.40%
2022/07/25	30	120.17	0	0.00	122.00	30	3,761	0.80%
2022/07/22	4	123.38	4.1	124.28	122.00	-0.1	3,793	0.00%
2022/07/21	13	117.19	4	118.63	122.00	9	3,759	0.24%
2022/07/20	4	114.88	2	116.00	115.50	2	3,740	0.05%
2022/07/19	0	114.25	0	0.00	113.00	0	3,762	0.00%
2022/07/15	0.1	112.95	0	0.00	113.50	0.1	3,810	0.00%
2022/07/14	1	111.50	0	0.00	112.50	1	3,845	0.03%
2022/07/13	2	113.50	1	112.00	111.50	1	3,856	0.03%
2022/07/12	2	112.00	1	108.00	108.00	1	3,873	0.03%
2022/07/11	52	119.24	10	119.00	118.50	42	3,881	1.08%
2022/07/08	35	121.93	0	0.00	122.00	35	3,889	0.90%
2022/07/06	2	118.25	0	0.00	115.00	2	3,902	0.05%
2022/07/04	1	120.00	1	123.00	120.00	0	4,097	0.00%
2022/07/01	0	0.00	1	128.50	120.50	-1	4,215	-0.02%
2022/06/30	2	128.25	3	127.50	127.50	-1	4,202	-0.02%
2022/06/29	1	126.00	7	126.64	131.00	-6	4,259	-0.14%
2022/06/28	2	128.25	1	129.50	128.50	1	4,339	0.02%
2022/06/27	6	128.50	0	0.00	130.00	6	4,514	0.13%
2022/06/24	0	124.50	0	0.00	123.50	0	4,673	0.00%
2022/06/23	0	126.50	0	0.00	124.50	0	4,710	0.00%
2022/06/22	2	133.48	0	0.00	127.50	2	4,936	0.04%
2022/06/21	6	135.50	6	135.50	136.00	0	5,288	0.00%
2022/06/16	5	142.90	4	144.25	138.00	1	5,459	0.02%
2022/06/15	0	0.00	14	144.36	143.00	-14	5,654	-0.25%
2022/06/14	0	0.00	4	145.25	145.50	-4	5,779	-0.07%
2022/06/13	15	148.40	16	148.41	147.00	-1	5,721	-0.02%
2022/06/10	5	146.80	9	146.72	148.00	-4	5,721	-0.07%
2022/06/09	4	142.75	7	144.14	145.50	-3	5,868	-0.05%
2022/06/08	14	140.14	13.3	145.94	139.50	0.7	6,113	0.01%
2022/06/07	3	136.00	3	135.33	136.50	0	6,370	0.00%
2022/06/06	1	136.00	0	0.00	136.00	1	6,527	0.02%
2022/06/01	0	0.00	0	136.50	135.00	0	6,668	0.00%
2022/05/31	1	136.50	2	135.75	136.50	-1	6,704	-0.01%
2022/05/30	6	135.42	1	136.50	135.50	5	6,793	0.07%
2022/05/27	4	131.38	22	133.00	130.50	-18	6,808	-0.26%
2022/05/26	4	130.63	0	0.00	129.50	4	6,967	0.06%
2022/05/24	12	131.83	0	0.00	127.00	12	7,106	0.17%
2022/05/23	1	133.50	1	133.00	132.00	0	7,204	0.00%
2022/05/20	1	129.50	1	130.50	130.50	0	7,243	0.00%
2022/05/19	10	126.50	1	126.50	129.50	9	7,301	0.12%
2022/05/18	2	131.25	0	0.00	131.00	2	7,307	0.03%
2022/05/17	10	130.50	0	0.00	131.50	10	7,458	0.13%
2022/05/16	2	128.25	6	128.42	128.50	-4	7,425	-0.05%
2022/05/13	2	124.00	0	0.00	126.00	2	7,444	0.03%
2022/05/12	2	125.25	1	120.00	119.50	1	7,558	0.01%
2022/05/11	0	0.00	1	126.50	126.50	-1	7,525	-0.01%
2022/05/10	1	128.00	0	0.00	129.00	1	7,561	0.01%
2022/05/09	2	129.76	8	130.13	128.50	-6	7,621	-0.08%
2022/05/06	3	131.17	2	131.75	132.50	1	7,638	0.01%
2022/05/05	5	135.70	4	135.00	136.00	1	7,638	0.01%
2022/05/04	2	128.75	0	0.00	129.50	2	7,673	0.03%
2022/05/03	0.1	131.00	0	0.00	131.50	0.1	7,634	0.00%
2022/04/29	1	132.50	1	133.00	129.50	0	7,654	0.00%
2022/04/28	1	131.00	0	0.00	131.50	1	7,704	0.01%
2022/04/27	0	129.00	0	0.00	134.00	0	7,728	0.00%
2022/04/26	2.1	134.95	1	132.50	132.50	1.1	7,783	0.01%
2022/04/25	1	136.02	2	135.00	135.00	-1	7,766	-0.01%
2022/04/22	1.1	148.36	1	145.00	143.00	0.1	7,732	0.00%
2022/04/21	1	150.00	5	150.10	147.50	-4	7,729	-0.05%
2022/04/20	5	149.20	0	0.00	150.00	5	7,722	0.06%
2022/04/18	0	143.00	0	0.00	143.00	0	7,664	0.00%
2022/04/15	0.1	148.50	0	0.00	145.00	0.1	7,628	0.00%
2022/04/14	1	153.50	1	152.00	152.00	0	7,603	0.00%
2022/04/13	1	153.50	1	154.50	153.00	0	7,598	0.00%
2022/04/12	2	153.50	0	0.00	155.00	2	7,586	0.03%
2022/04/11	8	161.31	8	158.38	156.50	0	7,647	0.00%
2022/04/08	0	0.00	1	156.00	156.50	-1	7,480	-0.01%
2022/04/07	0.1	155.00	7.1	152.21	150.00	-7	7,424	-0.09%
2022/04/01	1	163.50	0	0.00	163.00	1	7,260	0.01%
2022/03/31	2	163.74	6	162.00	163.00	-4	7,208	-0.06%
2022/03/30	22	165.02	14	163.64	165.50	8	7,205	0.11%
2022/03/29	6	162.75	5	163.70	161.00	1	7,342	0.01%
2022/03/28	2	159.50	1	161.00	159.50	1	7,245	0.01%
2022/03/25	5	163.20	10	162.10	158.00	-5	7,221	-0.07%
2022/03/24	23.3	163.95	23	164.83	165.00	0.3	6,980	0.00%
2022/03/23	6	160.17	4	159.00	155.00	2	6,606	0.03%
2022/03/22	2	158.00	2	157.51	158.00	0	6,507	0.00%
2022/03/21	2	160.00	2	155.50	157.50	0	6,490	0.00%
2022/03/18	7	160.57	5	161.10	159.00	2	6,384	0.03%
2022/03/17	10	159.00	8	157.81	160.00	2	6,173	0.03%
2022/03/16	1	151.50	1	151.00	151.00	0	6,063	0.00%
2022/03/15	2	156.00	0.1	153.50	151.00	1.9	6,161	0.03%
2022/03/14	5.1	159.83	11.1	159.63	160.00	-6	6,045	-0.10%
2022/03/11	18	160.03	15	159.57	163.00	3	5,795	0.05%
2022/03/10	23	160.65	35.1	158.84	155.00	-12.1	5,405	-0.22%
2022/03/09	21.1	148.74	21	149.88	153.00	0.1	4,886	0.00%
2022/03/08	5.2	144.35	1	144.52	143.00	4.2	4,810	0.09%
2022/03/07	3.1	144.96	2	144.50	142.50	1.1	4,772	0.02%
2022/03/04	0	0.00	1.1	148.73	149.00	-1.1	4,810	-0.02%
2022/03/03	3	153.33	1	150.50	150.50	2	4,844	0.04%
2022/03/02	3	150.33	2.2	150.98	153.00	0.9	4,843	0.02%
2022/03/01	3	148.83	4	152.25	151.00	-1	4,828	-0.02%
2022/02/25	5	144.40	2	143.76	143.50	3	4,754	0.06%
2022/02/24	2.1	144.27	2	149.50	143.50	0.1	4,908	0.00%
2022/02/23	1	147.57	6	149.42	152.00	-5	4,901	-0.10%
2022/02/22	1	146.00	1	144.00	146.50	0	4,942	0.00%
2022/02/21	5	149.30	1	149.00	150.00	4	5,527	0.07%
2022/02/18	0	0.00	0.2	143.50	148.00	-0.2	5,693	0.00%
2022/02/17	6.4	146.69	3.2	148.34	144.50	3.2	5,821	0.05%
2022/02/14	2	144.50	3	145.67	144.00	-1	6,110	-0.02%
2022/02/10	1	143.00	1.2	142.15	143.00	-0.2	6,261	0.00%
2022/02/09	0.3	142.50	1	145.00	146.00	-0.8	6,378	-0.01%
2022/02/08	0	0.00	3	139.50	140.50	-3	6,471	-0.05%
2022/02/07	2	137.75	2	136.50	136.50	0	6,679	0.00%
2022/01/26	4.1	137.65	1	140.00	136.00	3.1	7,033	0.04%
2022/01/25	1	135.00	1	134.00	135.00	0	7,384	0.00%
2022/01/21	0	0.00	4	134.50	132.00	-4	8,654	-0.05%
2022/01/20	2	134.00	2	132.75	132.50	0	8,884	0.00%
2022/01/19	0	0.00	7.1	136.59	137.00	-7.1	9,719	-0.07%
2022/01/17	0.1	134.00	0	0.00	133.00	0.1	11,043	0.00%
2022/01/14	2	124.75	5	126.90	131.00	-3	11,166	-0.03%
2022/01/13	1	130.00	1	127.50	127.50	0	11,282	0.00%
2022/01/12	3	131.83	0	0.00	130.50	3	11,387	0.03%
2022/01/11	0	0.00	1	133.50	132.50	-1	11,608	-0.01%
2022/01/10	1	136.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	3	137.33	6	135.83	135.50	-3	11,879	-0.03%
2022/01/06	3	140.17	1	142.00	140.50	2	12,081	0.02%
2022/01/05	1	145.50	1	143.50	143.00	0	12,411	0.00%
2022/01/04	1.1	152.29	0	0.00	148.50	1.1	12,618	0.01%
2022/01/03	1	148.00	0	0.00	147.00	1	12,823	0.01%
2021/12/29	1	145.00	0	0.00	147.50	1	12,991	0.01%
2021/12/28	1.1	144.02	0	0.00	144.50	1.1	13,027	0.01%
2021/12/27	1	144.50	0	0.00	145.00	1	13,055	0.01%
2021/12/24	2	149.25	1	150.41	147.00	1	13,071	0.01%
2021/12/23	6	151.00	7	153.57	147.50	-1	12,993	-0.01%
2021/12/21	0	0.00	1	140.58	142.50	-1	12,613	-0.01%
2021/12/20	0	0.00	2	138.50	137.00	-2	12,602	-0.02%
2021/12/17	0	0.00	2	135.00	135.00	-2	12,623	-0.02%
2021/12/16	1	141.00	1	138.00	138.00	0	12,626	0.00%
2021/12/14	2	137.00	0	0.00	135.00	2	12,647	0.02%
2021/12/13	2	141.75	1	141.00	141.00	1	12,659	0.01%
2021/12/10	1	143.00	1	142.50	142.50	0	12,728	0.00%
2021/12/09	1	145.00	3	147.50	146.50	-2	13,015	-0.02%
2021/12/08	1	144.00	0	0.00	142.50	1	12,898	0.01%
2021/12/07	0	0.00	2	140.50	141.00	-2	12,952	-0.02%
2021/12/06	0.1	143.00	0	0.00	144.00	0.1	13,030	0.00%
2021/12/03	0	0.00	1	142.00	142.00	-1	13,053	-0.01%
2021/12/02	3	141.17	4	139.88	139.00	-1	13,121	-0.01%
2021/12/01	0	0.00	1	141.50	145.50	-1	13,177	-0.01%
2021/11/30	3	146.83	3	145.50	144.50	0	13,208	0.00%
2021/11/29	0	0.00	2	142.00	145.50	-2	13,291	-0.02%
2021/11/26	1	143.00	3	140.17	142.50	-2	13,330	-0.02%
2021/11/25	3	147.50	3	149.00	145.50	0	13,659	0.00%
2021/11/24	9	146.17	7	145.50	147.50	2	13,788	0.01%
2021/11/23	9	152.94	4	152.88	148.50	5	14,060	0.04%
2021/11/22	1	154.00	0	0.00	150.00	1	14,771	0.01%
2021/11/19	7	157.07	2	157.00	157.00	5	15,030	0.03%
2021/11/18	24	161.38	21.2	160.44	155.50	2.8	15,321	0.02%
2021/11/17	9	157.56	6	156.75	155.00	3	15,486	0.02%
2021/11/16	1	155.50	1	156.50	155.50	0	15,748	0.00%
2021/11/15	1	149.00	8	154.75	160.00	-7	16,121	-0.04%
2021/11/12	10	152.45	12	151.00	151.50	-2	16,089	-0.01%
2021/11/11	14.2	151.53	10	153.20	151.50	4.2	16,228	0.03%
2021/11/10	6	144.67	7	146.07	150.00	-1	16,164	-0.01%
2021/11/09	2	147.75	7.3	149.29	149.50	-5.3	16,175	-0.03%
2021/11/08	5	146.80	4	147.38	149.50	1	16,223	0.01%
2021/11/05	13	149.69	4	150.75	151.50	9	16,311	0.06%
2021/11/04	2	148.50	3	150.50	149.00	-1	16,569	-0.01%
2021/11/03	3	153.33	3	153.50	156.00	0	16,566	0.00%
2021/11/02	11	159.64	8	159.63	154.00	3	16,636	0.02%
2021/11/01	11	172.82	7	172.57	171.00	4	16,465	0.02%
2021/10/29	4	165.75	9	170.06	171.50	-5	15,738	-0.03%
2021/10/28	7	150.21	4	151.38	156.00	3	15,275	0.02%
2021/10/27	15	153.83	11	154.73	153.50	4	15,079	0.03%
2021/10/26	20	150.15	23.2	152.40	149.00	-3.2	14,249	-0.02%
2021/10/25	3	132.67	5	140.20	140.50	-2	13,356	-0.01%
2021/10/22	1.2	123.53	3	126.67	128.00	-1.8	12,987	-0.01%
2021/10/21	3	124.50	9	126.94	122.50	-6	12,962	-0.05%
2021/10/20	2	123.50	3	125.50	124.00	-1	12,892	-0.01%
2021/10/19	9	125.11	7	125.86	122.00	2	12,971	0.02%
2021/10/18	3	122.00	0	0.00	119.50	3	12,996	0.02%
2021/10/15	7	119.93	9	120.11	123.00	-2	13,226	-0.02%
2021/10/14	5	116.80	13	116.58	118.50	-8	13,152	-0.06%
2021/10/13	11	120.91	5	123.80	122.00	6	13,025	0.05%
2021/10/12	2	122.00	7.1	121.49	120.00	-5.1	12,778	-0.04%
2021/10/08	5	120.10	13	120.27	120.00	-8	12,660	-0.06%
2021/10/07	7	113.36	17	113.76	116.50	-10	12,398	-0.08%
2021/10/06	5	107.30	4	109.00	107.00	1	12,727	0.01%
2021/10/05	3	101.83	1	103.50	106.00	2	12,910	0.02%
2021/10/04	0	0.00	1	101.50	101.00	-1	12,941	-0.01%
2021/10/01	9	104.39	6	102.17	102.00	3	13,020	0.02%
2021/09/30	1	106.50	1	108.50	109.50	0	13,179	0.00%
2021/09/29	2	108.50	0	0.00	106.00	2	13,429	0.01%
2021/09/27	3	112.00	4	113.38	112.00	-1	13,709	-0.01%
2021/09/24	0	0.00	20	112.00	111.00	-20	13,859	-0.14%
2021/09/23	2	110.50	0	0.00	108.50	2	13,951	0.01%
2021/09/22	15	108.53	1	108.50	109.00	14	14,260	0.10%
2021/09/17	4	109.38	5	111.20	112.00	-1	14,509	-0.01%
2021/09/16	6.1	111.02	0	0.00	109.50	6.1	14,585	0.04%
2021/09/15	11	111.55	0	0.00	112.50	11	14,619	0.08%
2021/09/14	8	117.44	7	116.93	115.50	1	14,525	0.01%
2021/09/13	2	114.00	15	114.50	112.50	-13	14,174	-0.09%
2021/09/10	25	112.70	20	112.50	112.00	5	14,098	0.04%
2021/09/09	12	112.13	14	108.50	113.00	-2	14,010	-0.01%
2021/09/08	3	108.33	3	107.67	107.50	0	13,904	0.00%
2021/09/07	2	108.75	2	108.25	112.00	0	13,856	0.00%
2021/09/06	3	112.50	27	114.24	112.50	-24	13,734	-0.17%
2021/09/03	30	112.50	4	112.75	112.00	26	13,593	0.19%
2021/09/02	55	113.86	58	113.84	114.00	-3	13,504	-0.02%
2021/09/01	3	119.00	2	118.25	118.00	1	13,317	0.01%
2021/08/31	9	122.22	4	123.50	122.00	5	13,191	0.04%
2021/08/30	6	119.67	5	120.80	122.00	1	12,758	0.01%
2021/08/27	3	121.50	5	121.70	121.00	-2	12,572	-0.02%
2021/08/26	35	125.23	43	125.95	125.00	-8	12,189	-0.07%
2021/08/25	46	117.86	55	114.23	119.00	-9	11,297	-0.08%
2021/08/24	32	123.31	34	121.57	122.00	-2	10,933	-0.02%
2021/08/23	52	123.37	69	124.55	125.50	-17	10,497	-0.16%
2021/08/20	47	113.46	56	115.95	119.00	-9	9,685	-0.09%
2021/08/19	17	113.35	21	112.71	108.50	-4	9,177	-0.04%
2021/08/18	24	101.06	21	101.57	109.50	3	8,628	0.03%
2021/08/17	23	104.30	21	105.62	101.00	2	8,435	0.02%
2021/08/16	29	104.55	28	106.00	105.00	1	8,195	0.01%
2021/08/13	29	108.91	29	105.76	106.00	0	8,024	0.00%
2021/08/12	1	109.50	5	109.70	110.50	-4	7,854	-0.05%
2021/08/11	27	111.13	26	107.17	106.00	1	7,645	0.01%
2021/08/10	30	120.77	19	122.00	117.50	11	7,389	0.15%
2021/08/09	23	121.09	27	122.43	117.50	-4	6,966	-0.06%
2021/08/06	11	123.09	17	122.76	121.50	-6	6,723	-0.09%
2021/08/05	12	118.54	11	120.95	121.00	1	6,276	0.02%
2021/08/04	12	113.83	10	112.50	112.00	2	6,025	0.03%
2021/08/03	14	116.36	12	115.33	115.00	2	5,977	0.03%
2021/08/02	0	0.00	6	116.50	118.00	-6	5,880	-0.10%
2021/07/29	25	109.08	14	108.82	113.00	11	5,699	0.19%
2021/07/28	7	101.36	3	104.83	107.50	4	5,626	0.07%
2021/07/27	4	112.00	0	0.00	110.50	4	5,535	0.07%
2021/07/26	0	0.00	1	119.50	119.50	-1	5,446	-0.02%
2021/07/23	5	119.20	0.1	126.00	117.50	4.9	5,393	0.09%
2021/07/22	53.1	131.69	31	131.77	128.00	22.1	5,200	0.42%
2021/07/21	10	126.60	32.1	127.20	131.50	-22.1	4,918	-0.45%
2021/07/20	12	120.96	5	122.20	120.50	7	4,568	0.15%
2021/07/19	21	125.81	10	119.50	124.00	11	4,463	0.25%
2021/07/16	10	125.50	1	123.00	122.00	9	4,377	0.21%
2021/07/15	1	115.50	41	119.29	121.50	-40	4,269	-0.94%
2021/07/14	22	113.23	2	113.00	113.00	20	4,147	0.48%
2021/07/13	38	125.03	43	122.06	117.00	-5	4,066	-0.12%
2021/07/12	29	118.09	12	118.79	122.50	17	3,624	0.47%
2021/07/09	3	111.50	6	108.50	111.50	-3	3,379	-0.09%
2021/07/08	6	113.08	33	113.21	111.50	-27	3,383	-0.80%
2021/07/07	38	115.78	15.1	112.24	112.50	22.9	3,450	0.66%
2021/07/06	13	111.81	22.2	107.57	114.00	-9.2	3,279	-0.28%
2021/07/05	15	110.03	1	111.00	112.50	14	3,071	0.46%
2021/07/02	16	98.21	8	101.54	102.50	8	2,919	0.27%
2021/07/01	26	102.63	23	99.38	93.50	3	2,734	0.11%
2021/06/30	4.2	100.77	1	101.00	99.70	3.2	2,545	0.13%
2021/06/29	27	103.37	25	102.16	102.50	2	2,432	0.08%
2021/06/28	31	93.83	43.2	93.84	96.20	-12.2	2,133	-0.57%
2021/06/25	10	88.97	7.1	92.28	92.90	2.9	1,856	0.16%
2021/06/24	1	82.50	5.2	84.25	84.50	-4.2	1,734	-0.24%
2021/06/21	0	0.00	1	77.50	77.00	-1	1,630	-0.06%
2021/06/18	1.3	78.26	1	79.70	78.00	0.3	1,629	0.02%
2021/06/17	0	0.00	1	77.30	79.20	-1	1,628	-0.06%
2021/06/16	0	0.00	1	81.90	78.10	-1	1,635	-0.06%
2021/06/15	2	78.40	1	80.70	80.50	1	1,619	0.06%
2021/06/11	1	77.50	1	77.40	77.60	0	1,603	0.00%
2021/06/09	2	76.90	0	0.00	76.00	2	1,610	0.12%
2021/06/07	0.2	78.00	0	0.00	77.60	0.2	1,634	0.01%
2021/06/03	0	0.00	6	78.20	78.20	-6	1,647	-0.36%
2021/06/01	1	76.70	1	77.80	78.00	0	1,632	0.00%
2021/05/31	0	0.00	4	75.25	76.70	-4	1,640	-0.24%
2021/05/28	5	73.80	2	73.40	73.00	3	1,638	0.18%
2021/05/24	1	67.00	1	68.60	70.00	0	1,761	0.00%
2021/05/20	0	0.00	1	67.00	65.40	-1	1,809	-0.06%
2021/05/17	1	58.90	1	61.40	58.30	0	1,864	0.00%
2021/05/14	2	65.50	2	65.40	63.40	0	1,841	0.00%
2021/05/13	9	64.44	4	64.85	64.80	5	1,831	0.27%
2021/05/12	5	68.70	4	64.50	64.60	1	1,831	0.05%
2021/05/11	4	73.60	4	72.43	70.00	0	1,798	0.00%
2021/05/10	1	78.40	0	0.00	76.80	1	1,778	0.06%
2021/05/04	2	74.80	0	0.00	76.40	2	1,751	0.11%
2021/04/29	5	84.90	0	0.00	86.90	5	1,687	0.30%
2021/04/28	1	85.10	1	85.80	85.00	0	1,649	0.00%
2021/04/22	0	0.00	1	82.60	80.80	-1	1,644	-0.06%
2021/04/20	1	82.40	1	82.80	82.40	0	1,615	0.00%
2021/04/19	2	81.55	2	82.00	81.50	0	1,617	0.00%
2021/04/16	2	85.35	4	85.40	84.40	-2	1,596	-0.13%
2021/04/15	3.1	84.37	2	84.40	84.60	1.1	1,604	0.07%
2021/04/14	7	83.91	3	85.70	86.00	4	1,586	0.25%
2021/04/13	10	86.48	18	88.61	83.10	-8	1,505	-0.53%
2021/04/12	2	88.90	0	0.00	88.90	2	1,329	0.15%
2021/04/09	13	76.59	7.3	79.42	80.90	5.7	1,318	0.43%
2021/04/07	1	74.20	1	74.60	74.00	0	1,312	0.00%
2021/04/06	3	74.10	1	74.60	73.90	2	1,353	0.15%
2021/04/01	8	75.56	1	73.90	73.90	7	1,456	0.48%
2021/03/31	0	0.00	5	75.10	76.60	-5	1,521	-0.33%
2021/03/29	5	72.40	0	0.00	72.10	5	1,488	0.34%
2021/03/26	1	71.50	1	71.40	71.40	0	1,489	0.00%
2021/03/25	1	70.40	3	70.03	70.80	-2	1,509	-0.13%
2021/03/19	0	0.00	1	71.50	70.80	-1	1,558	-0.06%
2021/03/17	1	72.20	1	72.40	71.80	0	1,548	0.00%
2021/03/16	2	73.25	0	0.00	72.20	2	1,549	0.13%
2021/03/15	1	73.00	1	73.40	73.20	0	1,548	0.00%
2021/03/12	1	74.00	0	0.00	73.50	1	1,547	0.06%
2021/03/11	4	73.70	5	72.52	73.60	-1	1,531	-0.07%
2021/03/10	3	71.63	2	72.55	71.10	1	1,544	0.06%
2021/03/09	3	71.97	3	71.57	72.10	0	1,541	0.00%
2021/03/08	4	71.63	4	72.08	70.30	0	1,527	0.00%
2021/03/05	5	71.04	5	71.36	70.70	0	1,521	0.00%
2021/03/04	5	71.90	5	72.06	71.40	0	1,519	0.00%
2021/03/03	4	70.73	5	71.12	71.30	-1	1,525	-0.07%
2021/03/02	8	71.64	2	70.10	70.10	6	1,557	0.39%
2021/02/26	0	0.00	5	74.50	73.50	-5	1,526	-0.33%
2021/02/25	0	0.00	8	71.50	70.50	-8	1,454	-0.55%
2021/02/24	1	71.10	4	70.80	69.50	-3	1,428	-0.21%
2021/02/23	4	71.05	2	72.00	70.80	2	1,412	0.14%
2021/02/22	2	70.58	2	70.65	71.00	0	1,385	0.00%
2021/02/04	2	61.95	1	61.90	61.80	1	1,261	0.08%
2021/02/03	1	62.70	2	62.20	62.20	-1	1,255	-0.08%
2021/01/29	2	61.10	1	59.70	59.70	1	1,211	0.08%
2021/01/28	1	60.70	2	61.30	60.90	-1	1,197	-0.08%
2021/01/27	1	61.50	0	0.00	61.40	1	1,179	0.08%
2021/01/26	0	0.00	1	62.20	61.80	-1	1,177	-0.08%
2021/01/21	0	0.00	1	61.50	61.30	-1	1,158	-0.09%
2021/01/20	0	0.00	1	63.50	61.70	-1	1,151	-0.09%
2021/01/19	1	65.40	1	66.80	65.20	0	1,133	0.00%
2021/01/15	1	68.20	0	0.00	66.90	1	1,111	0.09%
2021/01/13	1	66.80	0	0.00	67.20	1	1,073	0.09%
2021/01/12	0	0.00	1	68.50	65.60	-1	1,065	-0.09%
2021/01/11	2	69.30	0	0.00	68.60	2	1,047	0.19%
2021/01/08	9	69.11	7	70.03	68.00	2	1,032	0.19%
2021/01/07	0	0.00	1	67.20	67.20	-1	986	-0.10%
2021/01/06	2	67.65	2	67.00	67.00	0	975	0.00%
2021/01/04	3	71.17	1	72.00	71.50	2	927	0.22%
2020/12/31	5	71.20	4	70.45	70.00	1	896	0.11%
2020/12/30	4	71.73	0	0.00	71.50	4	872	0.46%
2020/12/29	5	70.94	1	69.80	69.80	4	811	0.49%
2020/12/28	3	73.23	0	0.00	73.50	3	763	0.39%
2020/12/25	0	0.00	1	68.00	68.90	-1	647	-0.15%
2020/12/24	1	63.60	0	0.00	62.70	1	540	0.18%
2020/12/17	1	62.00	0	0.00	61.50	1	496	0.20%
2020/12/03	2	60.70	2	60.40	59.20	0	417	0.00%
2020/12/02	0	0.00	11	59.01	59.80	-11	420	-2.62%
2020/12/01	1	58.70	0	0.00	59.10	1	429	0.23%
2020/11/18	1	56.10	1	55.90	56.00	0	567	0.00%
2020/11/09	1	56.60	1	55.40	55.20	0	583	0.00%
2020/10/30	0	0.00	1	53.00	52.20	-1	586	-0.17%
2020/10/28	0	0.00	1	54.50	53.80	-1	588	-0.17%
2020/10/27	2	54.80	0	0.00	54.50	2	588	0.34%
2020/09/28	0	0.00	2	57.10	57.60	-2	855	-0.23%
2020/09/22	1	60.60	1	61.30	61.10	0	863	0.00%
2020/09/21	1	62.80	1	63.30	62.80	0	861	0.00%
2020/09/15	1	61.10	1	60.70	61.00	0	839	0.00%
2020/09/09	1	58.10	3	59.03	59.40	-2	823	-0.24%
2020/09/07	1	61.90	0	0.00	61.70	1	825	0.12%
2020/09/04	1	61.50	1	61.70	61.60	0	823	0.00%
2020/09/01	4	66.63	2.3	67.13	66.00	1.7	811	0.21%
2020/08/31	1	64.00	2	61.40	65.00	-1	690	-0.14%
2020/08/28	2	59.95	0	0.00	59.10	2	689	0.29%
2020/08/18	1	59.00	1	59.60	58.70	0	696	0.00%
2020/08/14	0	0.00	1	57.70	57.60	-1	695	-0.14%
2020/08/06	0	0.00	3	60.93	59.50	-3	715	-0.42%
2020/08/05	2	61.20	1	61.40	60.90	1	723	0.14%
2020/07/24	2	62.65	2	63.20	61.50	0	832	0.00%
2020/07/10	0.1	59.90	0	0.00	59.70	0.1	855	0.01%
2020/07/08	1.2	65.80	0	0.00	64.60	1.2	842	0.14%
2020/07/01	0	0.00	1	60.00	58.40	-1	702	-0.14%
2020/06/30	1	58.60	0	0.00	58.60	1	697	0.14%
2020/06/29	0	0.00	2	58.00	58.20	-2	694	-0.29%
2020/06/23	0	0.00	1	58.20	58.20	-1	699	-0.14%
2020/06/17	2	58.80	0	0.00	58.60	2	703	0.28%
2020/06/11	1	63.00	0	0.00	60.60	1	717	0.14%
2020/06/09	10	64.47	0	0.00	63.50	10	727	1.38%
2020/06/05	1	64.40	1	64.10	63.70	0	708	0.00%
2020/06/04	4	66.55	4	66.75	65.00	0	707	0.00%
2020/06/02	0	0.00	20	58.00	58.30	-20	641	-3.12%
2020/05/22	10	56.75	0	0.00	56.50	10	629	1.59%
2020/05/21	11	57.89	0	0.00	58.10	11	626	1.75%
2020/05/15	0	0.00	3	59.10	58.30	-3	621	-0.48%
2020/05/11	2	64.20	0	0.00	64.50	2	596	0.34%
2020/05/07	0	0.00	3	62.50	62.60	-3	582	-0.52%
2020/05/04	3	62.80	0	0.00	62.70	3	567	0.53%
2020/04/30	5	63.00	5	64.30	63.90	0	565	0.00%
2020/04/29	6	63.52	6	65.02	63.00	0	553	0.00%
2020/04/28	0	0.00	6	60.00	60.00	-6	496	-1.21%
2020/04/27	0	0.00	1	55.00	54.60	-1	481	-0.21%
2020/04/24	1	53.70	0	0.00	53.50	1	478	0.21%
2020/04/22	1	54.00	0	0.00	54.00	1	472	0.21%
2020/04/21	2	54.70	13	54.02	54.00	-11	463	-2.37%
2020/04/17	5	57.22	1	56.70	57.20	4	442	0.90%
2020/04/15	1	53.30	1	51.10	54.30	0	416	0.00%
2020/04/14	10	50.00	0	0.00	50.90	10	402	2.49%
2020/04/09	1	45.10	0.2	45.05	45.25	0.8	383	0.22%
2020/04/06	1	40.80	0	0.00	41.00	1	371	0.27%
2020/03/24	0	33.45	0	0.00	33.25	0	397	0.01%
2020/03/23	3.1	32.00	0	0.00	31.70	3.1	394	0.77%
2020/03/20	0	0.00	3	34.30	33.90	-3	395	-0.76%
2020/03/17	0	0.00	1	38.20	37.70	-1	375	-0.27%
2020/02/19	5	68.50	0	0.00	68.70	5	294	1.70%
2020/01/30	0	68.50	0	0.00	67.70	0	287	0.01%
2020/01/15	0	75.90	1	76.60	75.80	-1	305	-0.32%
2020/01/09	0	0.00	17	75.39	74.70	-17	299	-5.67%
2020/01/03	10	76.50	0	0.00	76.10	10	297	3.36%
2020/01/02	5	76.80	0	0.00	77.10	5	293	1.70%
2019/12/31	0	0.00	1	78.50	77.50	-1	291	-0.34%
2019/12/25	2	79.20	0	0.00	79.00	2	296	0.68%
2019/12/16	0	0.00	1	73.40	73.50	-1	298	-0.34%
2019/12/03	1	71.80	0	0.00	72.40	1	365	0.27%
2019/12/02	1	72.10	0	0.00	72.30	1	365	0.27%
2019/11/29	0	0.00	1	74.30	74.10	-1	368	-0.27%
2019/11/25	0	0.00	1	74.10	74.60	-1	386	-0.26%
2019/11/22	1	73.20	2	73.20	73.20	-1	392	-0.25%
2019/11/11	0	0.00	1	77.20	75.60	-1	419	-0.24%
2019/11/06	1	80.20	0	0.00	80.00	1	416	0.24%
2019/11/05	2	81.50	2	80.20	80.70	0	418	0.00%
2019/11/04	0	0.00	3	79.90	79.70	-3	420	-0.71%
2019/10/29	0	0.00	1	81.60	81.50	-1	448	-0.22%
2019/10/25	1	82.80	0	0.00	82.00	1	453	0.22%
2019/10/03	0	0.00	1	81.50	81.50	-1	494	-0.20%
2019/09/24	2	81.60	1	81.60	81.30	1	582	0.17%
2019/09/19	0	0.00	2	84.40	84.50	-2	574	-0.35%
2019/09/18	3	82.57	3	81.20	81.80	0	562	0.00%
2019/09/16	0	0.00	3	84.30	84.10	-3	567	-0.53%
2019/09/12	1	83.00	0	0.00	82.80	1	555	0.18%
2019/09/11	6	83.08	0	0.00	83.00	6	553	1.08%
2019/09/10	0	0.00	2	81.60	82.20	-2	557	-0.36%
2019/09/06	2	80.90	0	0.00	81.40	2	542	0.37%
2019/09/03	0	0.00	1	80.40	79.80	-1	564	-0.18%
2019/09/02	0	0.00	10	79.30	79.40	-10	560	-1.78%
2019/08/21	0	0.00	0	77.30	77.10	0	534	-0.01%
2019/08/05	0	71.20	3	72.20	71.20	-3	576	-0.52%
2019/08/02	1	74.48	0	0.00	73.50	1	592	0.17%
2019/07/31	2	77.45	0	0.00	77.00	2	665	0.30%
2019/07/26	1	76.10	0	0.00	75.60	1	664	0.15%
2019/07/12	0	0.00	1	80.00	80.50	-1	666	-0.15%
2019/07/11	0	0.00	1	80.10	79.90	-1	676	-0.15%
2019/07/05	1	84.20	1	83.40	84.20	0	719	0.00%
2019/07/03	0	0.00	1.2	84.90	83.10	-1.2	735	-0.16%
2019/07/02	0	0.00	0.1	82.30	82.20	-0.1	707	-0.01%
2019/06/27	0	0.00	1	77.20	77.00	-1	693	-0.14%
2019/06/25	1	77.80	0	0.00	75.80	1	717	0.14%
2019/06/21	1	77.90	0.1	78.00	77.90	0.9	725	0.13%
2019/06/06	0	0.00	1	71.00	71.40	-1	796	-0.13%
2019/05/20	0	71.90	0	0.00	71.80	0	1,045	0.00%
2019/05/17	2	73.70	0	0.00	72.90	2	1,080	0.19%
2019/05/16	0	0.00	1	75.10	74.60	-1	1,133	-0.09%
2019/05/15	1	74.80	0	0.00	75.60	1	1,296	0.08%
2019/05/14	1	69.30	1	70.30	73.40	0	1,299	0.00%
2019/05/13	1	71.93	0	0.00	72.00	1	1,298	0.08%
2019/05/10	1	74.70	3	75.00	74.70	-2	1,306	-0.15%
2019/05/09	3	77.34	3	75.13	74.30	0	1,301	0.00%
2019/05/08	1	82.30	0	0.00	82.10	1	1,241	0.08%
2019/05/07	0	84.50	0	0.00	84.00	0	1,249	0.00%
2019/04/30	1	86.00	0	0.00	86.20	1	1,245	0.08%
2019/04/29	2	85.80	0	0.00	85.20	2	1,258	0.16%
2019/04/22	2	89.25	0	0.00	89.00	2	1,392	0.14%
2019/04/19	1	89.20	0	0.00	89.60	1	1,410	0.07%
2019/04/18	3	90.03	0	0.00	88.40	3	1,434	0.21%
2019/04/17	1	88.50	4	88.88	89.90	-3	1,477	-0.20%
2019/04/16	0	88.50	6	88.33	88.10	-6	1,480	-0.40%
2019/04/15	0	89.40	0	0.00	88.80	0	1,474	0.00%
2019/04/11	0	0.00	1	93.00	91.10	-1	1,476	-0.07%
2019/04/10	2	94.75	0	0.00	92.70	2	1,471	0.14%
2019/04/09	0	92.80	0	0.00	92.40	0	1,445	0.00%
2019/04/08	1	93.30	0	0.00	92.90	1	1,453	0.07%
2019/04/01	1	91.80	0	0.00	91.00	1	1,502	0.07%
2019/03/28	0.1	90.30	0	0.00	90.00	0.1	1,514	0.00%
2019/03/27	0	92.30	0	0.00	91.80	0	1,512	0.00%
2019/03/25	1	92.00	0	0.00	92.00	1	1,539	0.06%
2019/03/19	2	95.00	1	94.80	94.80	1	1,635	0.06%
2019/03/18	0	95.50	0	0.00	94.80	0	1,613	0.00%
2019/03/14	0	0.00	12	96.80	97.10	-12	1,582	-0.76%
2019/03/13	6	96.50	0	0.00	96.50	6	1,591	0.38%
2019/03/12	0	0.00	1	97.80	96.90	-1	1,604	-0.06%
2019/03/11	0	0.00	3	98.20	97.30	-3	1,622	-0.18%
2019/03/08	2	96.50	0	0.00	95.70	2	1,659	0.12%
2019/03/07	10	98.92	0	0.00	98.10	10	1,646	0.61%
2019/03/06	1	99.80	1	100.00	99.90	0	1,669	0.00%
2019/03/05	2	99.30	1	99.30	99.30	1	1,677	0.06%
2019/03/04	0	0.00	1	100.50	100.50	-1	1,698	-0.06%
2019/02/27	1	97.80	4	99.43	100.00	-3	1,702	-0.18%
2019/02/26	3	99.83	0	0.00	98.50	3	1,713	0.18%
2019/02/25	0	0.00	1	101.50	99.10	-1	1,708	-0.06%
2019/02/22	1	100.50	0	0.00	100.00	1	1,705	0.06%
2019/02/21	1	100.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	3	106.00	1	103.00	102.00	2	1,808	0.11%
2019/02/19	1	105.00	0	0.00	105.00	1	1,750	0.06%
2019/02/14	0	0.00	5.1	103.12	104.50	-5.1	1,682	-0.30%
2019/02/13	0	0.00	14	95.20	95.10	-14	1,523	-0.92%
2019/02/12	0	0.00	1	96.10	95.90	-1	1,523	-0.07%
2019/02/11	0	0.00	2	95.60	96.50	-2	1,537	-0.13%
2019/01/29	0	0.00	6	93.90	93.80	-6	1,571	-0.38%
2019/01/28	1	93.90	0	0.00	93.80	1	1,574	0.06%
2019/01/25	0	0.00	1	92.60	92.60	-1	1,635	-0.06%
2019/01/22	1	91.50	0	0.00	91.50	1	1,787	0.06%
2019/01/16	1	96.00	5	96.14	94.10	-4	1,953	-0.20%
2019/01/14	2	92.30	0	0.00	92.20	2	1,851	0.11%
2019/01/09	0	0.00	4.2	90.36	92.90	-4.2	1,817	-0.23%
2019/01/08	0.1	86.40	0	0.00	86.40	0.1	1,763	0.00%
2019/01/04	0.1	85.80	5	84.84	84.50	-4.9	1,775	-0.28%
2019/01/03	1	88.50	0	0.00	87.60	1	1,791	0.06%
2018/12/28	1	90.50	0	0.00	91.50	1	1,796	0.06%
2018/12/26	3	92.96	0	0.00	89.60	3	1,801	0.17%
2018/12/20	1	88.60	1	88.40	87.90	0	1,835	0.00%
2018/12/19	1	90.00	1	88.40	88.50	0	1,835	0.00%
2018/12/18	1	92.45	1.1	89.52	89.50	0	1,885	0.00%
2018/12/17	2	93.80	1	92.20	92.20	1	1,868	0.05%
2018/12/12	0	0.00	1	90.10	89.60	-1	1,792	-0.06%
2018/12/10	0	87.00	1	87.30	85.30	-1	1,805	-0.05%
2018/12/07	5	88.64	2	88.00	88.60	3	1,810	0.17%
2018/12/06	0	0.00	2	90.50	87.00	-2	1,817	-0.11%
2018/12/05	0	0.00	5	91.90	90.90	-5	1,817	-0.28%
2018/12/04	2	95.20	1	94.90	94.00	1	1,855	0.05%
2018/12/03	3	95.60	2	95.05	95.70	1	1,848	0.05%
2018/11/30	1	91.80	0	0.00	91.80	1	1,816	0.06%
2018/11/29	2	93.60	4	92.83	91.30	-2	1,835	-0.11%
2018/11/28	5	91.82	2	91.55	91.10	3	1,814	0.17%
2018/11/27	1	91.00	4	91.48	92.20	-3	1,829	-0.16%
2018/11/26	1	90.50	2	89.90	90.20	-1	1,809	-0.06%
2018/11/23	5	89.48	3	89.33	88.60	2	1,799	0.11%
2018/11/22	1	90.10	1	91.10	88.60	0	1,786	0.00%
2018/11/21	2	89.40	1	90.80	89.80	1	1,788	0.06%
2018/11/20	6	91.82	6	92.35	90.10	0	1,795	0.00%
2018/11/19	6	89.75	1.1	86.92	90.00	4.9	1,799	0.27%
2018/11/16	0	84.30	3	84.20	83.80	-3	1,761	-0.17%
2018/11/15	1	85.01	0	0.00	84.40	1	1,757	0.06%
2018/11/13	20	85.80	0	0.00	85.80	20	1,734	1.15%
2018/11/09	1	91.00	21	89.86	89.80	-20	1,720	-1.16%
2018/11/07	0	0.00	3	92.80	93.80	-3	1,714	-0.18%
2018/11/06	1	96.60	0	0.00	90.50	1	1,722	0.06%
2018/11/05	3	96.20	0	0.00	95.00	3	1,694	0.18%
2018/11/02	0	0.00	2	98.60	95.60	-2	1,687	-0.12%
2018/11/01	0	0.00	3	95.00	95.00	-3	1,658	-0.18%
2018/10/31	5	93.50	4	92.55	95.80	1	1,621	0.06%
2018/10/30	1	89.00	0	0.00	89.40	1	1,533	0.07%
2018/10/29	0	0.00	3.1	88.86	89.50	-3.1	1,544	-0.20%
2018/10/26	8	87.51	6	87.30	87.00	2	1,537	0.13%
2018/10/25	4	84.35	3	86.20	86.20	1	1,504	0.07%
2018/10/24	0	0.00	3	84.50	85.40	-3	1,453	-0.21%
2018/10/19	3	80.00	0	0.00	84.50	3	1,424	0.21%
2018/10/08	2	84.10	0	0.00	85.60	2	1,599	0.13%
2018/10/05	2	85.50	1	85.40	84.50	1	1,616	0.06%
2018/10/01	0	0.00	5	87.40	89.50	-5	1,613	-0.31%
2018/09/28	5	86.50	0	0.00	86.50	5	1,621	0.31%
2018/09/27	0	0.00	3	90.73	89.50	-3	1,609	-0.19%
2018/09/26	1	87.60	0	0.00	88.50	1	1,634	0.06%
2018/09/25	0	0.00	1	92.10	89.70	-1	1,718	-0.06%
2018/09/21	6	85.10	0	0.00	85.30	6	1,704	0.35%
2018/09/20	0	0.00	5	85.18	84.30	-5	1,719	-0.29%
2018/09/18	0	0.00	2	85.90	85.50	-2	1,736	-0.12%
2018/09/17	2	88.70	0	89.00	88.30	2	1,750	0.11%
2018/09/14	0	0.00	1	82.52	87.20	-1	1,747	-0.06%
2018/09/13	1	81.00	1	82.10	80.70	0	1,730	0.00%
2018/09/12	1	78.93	2	78.25	79.20	-1	1,731	-0.06%
2018/09/11	1	80.50	0	0.00	79.60	1	1,775	0.06%
2018/09/10	2	81.55	4	78.80	78.50	-2	1,791	-0.11%
2018/09/07	2	87.35	1	90.50	87.20	1	1,808	0.06%
2018/09/05	1	91.00	0	0.00	90.40	1	1,967	0.05%
2018/09/04	1	88.90	0	0.00	88.60	1	2,196	0.05%
2018/09/03	0	0.00	1	92.00	88.20	-1	2,224	-0.04%
2018/08/31	1	94.80	0	0.00	94.30	1	2,239	0.04%
2018/08/28	0	95.50	0	0.00	94.30	0	2,419	0.00%
2018/08/24	4	94.40	3	92.90	94.70	1	2,431	0.04%
2018/08/23	3	99.23	0	0.00	99.70	3	2,420	0.12%
2018/08/20	0	0.00	3	100.83	102.00	-3	2,568	-0.12%
2018/08/16	1	101.00	10	100.00	102.00	-9	2,658	-0.34%
2018/08/15	0	0.00	1	101.50	102.50	-1	2,676	-0.04%
2018/08/13	2	101.00	0	0.00	100.50	2	2,780	0.07%
2018/08/10	0	0.00	1	107.00	106.00	-1	2,763	-0.04%
2018/08/08	10	112.00	0	0.00	110.00	10	2,781	0.36%
2018/08/03	1	113.00	0	0.00	110.50	1	2,821	0.04%
2018/08/02	0	0.00	1	112.00	109.00	-1	2,837	-0.04%
2018/07/31	1	103.50	1	105.50	107.00	0	2,959	0.00%
2018/07/27	2	107.50	0	0.00	108.50	2	3,020	0.07%
2018/07/24	1	105.50	16	107.06	107.50	-15	3,111	-0.48%
2018/07/23	20	104.48	2	103.75	104.00	18	3,182	0.57%
2018/07/20	7	108.37	6	107.58	109.50	1	3,193	0.03%
2018/07/19	3	113.33	6	111.58	108.50	-3	3,176	-0.09%
2018/07/18	1	113.50	3	114.67	114.00	-2	3,244	-0.06%
2018/07/17	0	116.50	0	0.00	113.50	0	3,281	0.00%
2018/07/16	3	118.67	0	0.00	117.50	3	3,259	0.09%
2018/07/06	1	117.00	0	0.00	117.00	1	3,444	0.03%
2018/07/04	0	122.00	0	0.00	120.50	0	3,534	0.00%
2018/07/03	0	0.00	1	134.50	130.50	-1	3,608	-0.03%
2018/06/29	0	0.00	1	127.00	127.00	-1	3,562	-0.03%
2018/06/28	0	0.00	2	123.00	124.00	-2	3,578	-0.06%
2018/06/27	0	0.00	10	125.00	122.50	-10	3,615	-0.28%
2018/06/25	0	0.00	1	121.50	122.00	-1	3,681	-0.03%
2018/06/21	10	122.51	0	0.00	122.50	10	3,757	0.27%
2018/06/20	1	123.00	1	122.50	122.50	0	3,818	0.00%
2018/06/15	3	135.50	3	133.33	132.00	0	3,884	0.00%
2018/06/14	0	0.00	2	129.50	131.50	-2	3,851	-0.05%
2018/06/13	7	137.43	3	139.83	130.50	4	3,903	0.10%
2018/06/12	7	134.21	9	133.39	138.00	-2	3,818	-0.05%
2018/06/11	4	126.88	5	126.50	125.50	-1	3,645	-0.03%
2018/06/08	0	0.00	2	125.50	125.50	-2	3,762	-0.05%
2018/06/07	7	127.79	3	127.83	126.50	4	3,815	0.10%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	2	124.00	2	123.50	121.50	0	4,368	0.00%
2018/06/04	1	122.50	0.1	124.50	123.00	0.9	4,390	0.02%
2018/06/01	0	0.00	2	120.00	120.50	-2	4,457	-0.04%
2018/05/31	3	123.17	0	0.00	119.50	3	4,568	0.07%
2018/05/30	2	123.50	8	124.88	122.00	-6	4,671	-0.13%
2018/05/29	0	119.00	0	0.00	117.00	0	4,642	0.00%
2018/05/28	0	0.00	1	118.00	119.50	-1	4,844	-0.02%
2018/05/25	1	116.55	0	0.00	116.50	1	4,953	0.02%
2018/05/24	3	119.51	0	0.00	119.50	3	5,083	0.06%
2018/05/23	3	124.00	0	0.00	124.00	3	5,402	0.06%
2018/05/22	1	126.50	1	128.00	127.50	0	5,645	0.00%
2018/05/21	0	0.00	11	123.27	126.00	-11	5,668	-0.19%
2018/05/18	2	119.00	0	0.00	118.00	2	5,658	0.04%
2018/05/17	5	121.00	0	0.00	119.50	5	5,747	0.09%
2018/05/16	3	122.17	0	0.00	121.50	3	5,895	0.05%
2018/05/15	0	0.00	1	124.00	124.00	-1	6,032	-0.02%
2018/05/14	1	121.00	6	125.50	125.50	-5	6,164	-0.08%
2018/05/11	0	0.00	3	126.50	123.00	-3	6,307	-0.05%
2018/05/10	8	125.00	0	0.00	125.00	8	6,406	0.12%
2018/05/09	1	126.00	0	0.00	121.00	1	6,491	0.02%
2018/05/08	0	0.00	6	122.83	123.00	-6	6,653	-0.09%
2018/05/04	2	117.75	0	0.00	117.50	2	6,757	0.03%
2018/04/26	2	114.00	0	0.00	112.00	2	6,738	0.03%
2018/04/24	5	117.00	2	115.25	117.50	3	6,687	0.05%
2018/04/23	5	126.70	3	127.00	124.00	2	6,636	0.03%
2018/04/18	0	0.00	9	129.94	131.00	-9	6,588	-0.14%
2018/04/16	3	139.00	8	140.50	137.00	-5	6,564	-0.08%
2018/04/12	2	138.50	0	0.00	138.50	2	6,501	0.03%
2018/04/11	2	140.75	3	139.83	135.50	-1	6,490	-0.02%
2018/04/10	3	137.33	0	0.00	137.00	3	6,462	0.05%
2018/04/09	2	137.00	3	139.52	142.00	-1	6,460	-0.02%
2018/04/03	1	133.00	1	133.00	133.00	0	6,346	0.00%
2018/03/30	1	129.50	1	129.00	124.50	0	6,333	0.00%
2018/03/29	1	131.46	1	133.50	127.50	0	6,382	0.00%
2018/03/28	1	139.50	1	135.00	135.00	0	6,338	0.00%
2018/03/27	3	143.17	2	143.49	142.50	1	6,402	0.02%
2018/03/26	0	0.00	2	137.25	140.50	-2	6,402	-0.03%
2018/03/23	0	0.00	5	134.00	136.00	-5	6,412	-0.08%
2018/03/22	0	0.00	1	144.00	139.50	-1	6,402	-0.02%
2018/03/21	0	0.00	6	147.50	143.00	-6	6,460	-0.09%
2018/03/20	0	0.00	0.1	145.00	144.50	-0.1	6,487	0.00%
2018/03/19	2	143.25	7	145.36	144.50	-5	6,730	-0.07%
2018/03/16	1	141.50	1	141.00	141.00	0	6,717	0.00%
2018/03/15	5	140.80	0	0.00	141.50	5	6,771	0.07%
2018/03/14	11	144.64	4	146.00	143.50	7	6,832	0.10%
2018/03/13	3	144.00	8	145.06	144.50	-5	6,784	-0.07%
2018/03/12	4	147.00	8	145.75	146.50	-4	6,742	-0.06%
2018/03/09	39	143.73	10	146.00	143.50	29	6,640	0.44%
2018/03/08	1	138.50	6	140.00	137.50	-5	6,234	-0.08%
2018/03/07	4	139.25	1	140.00	138.50	3	6,250	0.05%
2018/03/06	12	137.88	11	139.14	142.00	1	6,196	0.02%
2018/03/05	6	138.75	15	141.03	134.00	-9	6,149	-0.15%
2018/03/02	3	139.50	1	138.00	139.00	2	6,107	0.03%
2018/03/01	22	136.00	23	135.80	141.00	-1	6,126	-0.02%
2018/02/27	6	137.83	3	135.17	132.00	3	5,939	0.05%
2018/02/26	22	137.25	19	138.87	139.00	3	5,853	0.05%
2018/02/23	20	138.20	35	140.16	134.50	-15	5,751	-0.26%
2018/02/22	29	128.14	35	131.43	133.50	-6	5,453	-0.11%
2018/02/21	13	122.15	7	123.57	123.00	6	5,209	0.12%
2018/02/12	6	114.58	2	113.50	114.00	4	5,176	0.08%
2018/02/09	1	112.00	6	108.83	112.00	-5	5,229	-0.10%
2018/02/08	15	121.13	7	120.79	115.50	8	5,177	0.15%
2018/02/07	4	122.50	17	121.85	120.50	-13	5,147	-0.25%
2018/02/06	2	120.50	1	116.50	116.50	1	5,027	0.02%
2018/02/05	11	126.86	12	127.04	129.00	-1	4,909	-0.02%
2018/02/02	6	125.83	6	126.50	127.50	0	4,771	0.00%
2018/02/01	7	126.79	7	126.21	124.00	0	4,710	0.00%
2018/01/31	8	124.25	9	125.89	125.00	-1	4,677	-0.02%
2018/01/30	7	118.00	6	118.25	120.00	1	4,472	0.02%
2018/01/29	13	119.92	8	118.06	120.50	5	4,441	0.11%
2018/01/26	5	107.10	9	108.72	111.00	-4	4,417	-0.09%
2018/01/25	5	106.70	5	106.60	106.00	0	4,400	0.00%
2018/01/24	6	102.83	4	103.63	105.50	2	4,430	0.05%
2018/01/23	1	109.00	0	0.00	108.00	1	4,410	0.02%
2018/01/19	0	0.00	5	113.20	114.50	-5	4,615	-0.11%
2018/01/18	2	114.25	0	0.00	113.00	2	4,679	0.04%
2018/01/17	2	114.50	6	114.00	113.50	-4	4,715	-0.08%
2018/01/16	1	112.00	1	111.50	112.00	0	4,782	0.00%
2018/01/12	4	115.25	0	0.00	113.00	4	5,153	0.08%
2018/01/11	5	109.50	9	109.17	113.00	-4	5,356	-0.07%
2018/01/10	3	111.50	0	0.00	112.00	3	5,411	0.06%
2018/01/09	7	114.79	10	113.90	112.00	-3	5,522	-0.05%
2018/01/08	2	117.50	2	116.00	114.50	0	5,564	0.00%
2018/01/05	2.1	117.19	1	116.50	116.00	1.1	5,632	0.02%
2018/01/04	1	118.50	5	118.50	118.50	-4	5,749	-0.07%
2018/01/03	3	119.00	0	0.00	119.00	3	5,902	0.05%
2018/01/02	2	115.50	1	116.00	117.50	1	6,020	0.02%