皇將 (4744)-統一-中壢券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	23.90	0	0.00	23.80	1	332	0.30%
2024/05/16	0	0.00	2	23.85	23.80	-2	338	-0.59%
2024/05/14	2	24.65	0	0.00	24.60	2	338	0.59%
2024/05/13	0	0.00	5	23.95	24.10	-5	342	-1.46%
2024/05/10	4	24.38	0	0.00	24.15	4	344	1.16%
2024/05/08	0	0.00	3	24.82	24.80	-3	323	-0.93%
2024/05/03	2	25.25	0	0.00	25.20	2	316	0.63%
2024/05/02	0	0.00	1	24.80	24.80	-1	314	-0.32%
2024/04/30	2	24.80	0	0.00	24.75	2	314	0.64%
2024/04/26	1	24.00	0	0.00	24.05	1	313	0.32%
2024/04/16	0	0.00	2	23.60	23.60	-2	347	-0.58%
2024/04/10	2	25.25	0	0.00	25.15	2	373	0.54%
2024/03/07	0	0.00	1	26.20	26.40	-1	512	-0.20%
2023/12/11	1	28.50	2	28.18	28.70	-1	884	-0.11%
2023/12/07	0	0.00	3	26.05	26.05	-3	810	-0.37%
2023/11/17	2	33.10	0	0.00	33.10	2	691	0.29%
2023/11/08	0	0.00	2	30.85	30.60	-2	629	-0.32%
2023/11/01	1	30.35	0	0.00	30.20	1	666	0.15%
2023/10/26	0	0.00	2	31.15	30.15	-2	695	-0.29%
2023/10/19	1	31.40	0	0.00	31.80	1	797	0.13%
2023/10/16	1	33.20	1	33.80	33.50	0	833	0.00%
2023/10/11	5	32.40	0	0.00	31.15	5	860	0.58%
2023/09/12	2	31.70	0	0.00	31.40	2	1,545	0.13%
2023/07/18	1	33.50	0	0.00	33.80	1	4,124	0.02%
2023/07/17	2	35.45	0	0.00	35.10	2	4,111	0.05%
2023/07/14	1	35.65	0	0.00	35.50	1	4,106	0.02%
2023/07/10	0	0.00	2	38.15	37.95	-2	4,088	-0.05%
2023/07/04	1	42.20	20	42.80	43.00	-19	3,841	-0.49%
2023/07/03	0	0.00	1	41.90	42.75	-1	3,842	-0.03%
2023/06/30	1	41.15	1	41.45	41.40	0	3,826	0.00%
2023/06/27	1	41.20	0	0.00	41.20	1	3,676	0.03%
2023/06/14	1	38.50	0	0.00	38.50	1	3,483	0.03%
2023/06/13	0	0.00	1	38.55	38.50	-1	3,467	-0.03%
2023/06/12	3	37.43	0	0.00	37.40	3	3,453	0.09%
2023/06/08	1	38.75	2	39.13	38.00	-1	3,433	-0.03%
2023/06/05	0	0.00	1	40.10	39.95	-1	3,338	-0.03%
2023/06/02	1	40.30	0	0.00	40.00	1	3,279	0.03%
2023/06/01	1	40.70	0	0.00	40.75	1	3,265	0.03%
2023/05/31	0	0.00	3	40.57	40.45	-3	3,250	-0.09%
2023/05/30	1	40.30	0	0.00	39.75	1	3,251	0.03%
2023/05/29	6	40.54	6	41.12	40.90	0	3,217	0.00%
2023/05/26	2	42.98	1	44.00	42.95	1	3,108	0.03%
2023/05/25	3	43.08	1	43.05	43.00	2	3,088	0.06%
2023/05/24	2	43.73	9	43.90	43.65	-7	3,049	-0.23%
2023/05/23	7	42.88	0	0.00	43.00	7	2,909	0.24%
2023/05/22	0	0.00	13	43.45	43.00	-13	2,883	-0.45%
2023/05/19	17	42.91	11	42.30	42.65	6	2,866	0.21%
2023/05/18	12	44.60	31	44.29	43.50	-19	2,909	-0.65%
2023/05/17	10	42.70	0	0.00	42.45	10	2,747	0.36%
2023/05/16	21	42.99	0	0.00	42.20	21	2,720	0.77%
2023/05/12	1	42.30	0	0.00	41.65	1	2,529	0.04%
2023/05/11	5	43.30	1	43.50	42.75	4	2,433	0.16%
2023/05/10	9	42.82	10	43.34	43.80	-1	2,246	-0.04%
2023/05/09	5	42.32	7	42.32	42.15	-2	2,020	-0.10%
2023/05/08	0	0.00	7	41.14	42.80	-7	1,749	-0.40%
2023/05/05	4	39.35	1	39.55	39.55	3	1,473	0.20%
2023/05/04	1	38.05	3	37.78	36.60	-2	1,275	-0.16%
2023/04/18	1	35.50	0	0.00	35.30	1	919	0.11%
2023/04/17	2	36.45	0	0.00	36.00	2	907	0.22%
2023/04/06	1	34.10	0	0.00	34.00	1	720	0.14%
2023/03/31	0	0.00	48	33.71	33.55	-48	691	-6.94%
2023/03/30	0	31.75	2	31.65	31.50	-2	652	-0.31%
2023/03/29	5	31.30	0	0.00	31.25	5	653	0.77%
2023/03/28	0	0.00	1	32.15	31.60	-1	652	-0.15%
2023/03/07	5	31.30	5	31.45	31.40	0	610	0.00%
2023/03/06	5	31.20	5	31.25	31.25	0	608	0.00%
2023/03/03	1	31.80	0	0.00	31.85	1	595	0.17%
2023/03/02	5	29.65	5	30.35	31.25	0	585	0.00%
2023/03/01	5	30.80	0	0.00	30.60	5	563	0.89%
2023/02/23	10	31.50	0	0.00	31.60	10	532	1.88%
2023/02/22	10	31.65	0	0.00	31.60	10	523	1.91%
2023/02/21	20	32.38	2	31.90	31.90	18	515	3.49%
2023/02/20	2	32.65	0	0.00	32.50	2	504	0.40%
2023/02/16	2	32.25	0	0.00	31.35	2	464	0.43%
2023/02/08	0	0.00	1	33.10	32.95	-1	291	-0.34%
2023/02/07	0	0.00	2	32.25	32.80	-2	272	-0.73%
2023/01/10	0	0.00	1	25.70	25.60	-1	135	-0.74%
2023/01/09	0	0.00	1.1	25.51	25.65	-1.1	141	-0.79%
2023/01/06	0	0.00	0.1	25.10	25.15	-0.1	139	-0.07%
2022/12/29	1	25.30	0	0.00	24.75	1	132	0.75%
2022/12/26	0	0.00	2	27.50	27.35	-2	123	-1.61%
2022/12/21	1	25.90	0	0.00	25.85	1	119	0.84%
2022/12/16	1	27.20	0	0.00	27.35	1	115	0.87%
2022/11/18	0	0.00	1	26.20	26.30	-1	85	-1.17%
2022/08/01	0	0.00	1	30.80	30.50	-1	166	-0.60%
2022/07/28	1	30.50	0	0.00	30.60	1	163	0.61%
2022/07/27	1	29.35	1	31.60	30.50	0	158	0.00%
2022/07/12	1	27.90	1	27.30	26.10	0	160	0.00%
2022/07/06	0	0.00	0.1	23.05	23.05	-0.1	159	-0.04%
2022/05/23	0	0.00	6	27.97	28.00	-6	289	-2.08%
2022/04/21	0	0.00	1	34.30	34.35	-1	484	-0.21%
2022/04/19	1	33.80	0	0.00	33.35	1	487	0.21%
2022/04/18	0	0.00	1	33.65	34.50	-1	504	-0.20%
2022/04/15	1	33.00	0	0.00	32.50	1	499	0.20%
2022/04/07	0	0.00	1	32.45	33.40	-1	576	-0.17%
2022/03/17	0	0.00	10	31.25	31.15	-10	1,512	-0.66%
2022/03/15	10	30.60	0	0.00	30.65	10	1,599	0.63%
2022/03/04	0	0.00	0	31.50	31.20	0	1,596	0.00%
2022/03/02	1	31.05	0	0.00	31.55	1	1,596	0.06%
2022/03/01	0	0.00	1	31.95	32.00	-1	1,601	-0.06%
2022/02/21	0	31.75	0	0.00	31.70	0	1,572	0.00%
2022/02/16	2	31.68	0	0.00	31.60	2	1,562	0.13%
2022/02/11	1	36.30	7	36.50	36.60	-6	1,510	-0.40%
2022/02/09	0	0.00	5	38.00	37.50	-5	1,501	-0.33%
2022/02/08	0	0.00	8	37.09	37.35	-8	1,484	-0.54%
2022/02/07	0	0.00	2	36.65	36.50	-2	1,470	-0.14%
2022/01/25	2	35.00	0	0.00	34.00	2	1,383	0.14%
2022/01/14	2	34.55	0	0.00	34.15	2	1,357	0.15%
2022/01/11	5	35.04	0	0.00	34.80	5	1,339	0.37%
2022/01/10	10	36.95	0	0.00	37.20	10	1,316	0.76%
2022/01/07	10	37.40	0	0.00	36.65	10	1,305	0.77%
2022/01/06	2	38.90	2	39.69	38.00	0	1,280	0.00%
2022/01/04	0	0.00	2	37.15	37.25	-2	1,201	-0.17%
2022/01/03	2	36.91	0	0.00	36.80	2	1,190	0.17%
2021/12/30	11	38.06	1	38.15	38.00	10	1,170	0.85%
2021/12/29	2	38.43	1	39.35	38.90	1	1,149	0.09%
2021/12/28	23	39.59	4	38.60	39.30	19	1,121	1.69%
2021/12/27	13	40.51	11	41.01	40.10	2	1,062	0.18%
2021/12/24	0	38.15	2	38.78	38.95	-2	943	-0.21%
2021/12/23	1	38.25	0	39.00	38.10	1	891	0.11%
2021/12/21	0	0.00	1	37.50	36.45	-1	773	-0.13%
2021/12/17	0	36.55	1	37.50	36.50	-1	646	-0.15%
2021/12/16	1	38.00	0	0.00	38.00	1	605	0.17%
2021/12/15	1	37.50	1	38.10	37.20	0	552	0.00%
2021/12/13	1	37.75	6	38.33	38.60	-5	334	-1.49%
2021/12/10	4	34.38	1	35.10	35.10	3	184	1.62%
2021/12/09	1	31.40	1	31.75	31.95	0	146	0.00%
2021/05/24	0	0.00	2	25.30	25.50	-2	161	-1.24%
2021/05/21	0	0.00	2	24.85	25.30	-2	162	-1.23%
2021/05/20	4	24.60	0	0.00	24.50	4	162	2.45%
2021/04/28	0	0.00	1	29.30	29.00	-1	130	-0.77%
2021/01/25	2	28.25	0	0.00	28.30	2	95	2.09%
2020/12/29	1	30.10	0	0.00	30.90	1	82	1.21%
2020/12/24	2	28.70	0	0.00	28.65	2	68	2.91%
2020/12/23	2	28.80	0	0.00	28.80	2	67	2.97%
2020/10/08	0	0.00	2	33.45	33.15	-2	102	-1.95%
2020/09/10	2	30.80	0	0.00	30.90	2	236	0.85%
2020/09/04	2	31.00	0	0.00	31.05	2	249	0.80%
2020/07/15	0	0.00	0.1	36.80	36.65	-0.1	329	-0.03%
2020/07/13	2	37.70	0	0.00	37.60	2	329	0.61%
2020/07/10	0	0.00	1	39.00	38.85	-1	326	-0.31%
2020/06/09	2	38.68	0	0.00	38.40	2	250	0.80%
2020/06/08	1	39.00	0	0.00	38.40	1	257	0.39%
2020/06/04	0	0.00	1	39.00	38.95	-1	265	-0.38%
2020/06/01	0	0.00	1	38.90	38.90	-1	279	-0.36%
2020/05/29	0	0.00	2	38.00	37.75	-2	274	-0.73%
2020/05/25	1	36.95	0	0.00	37.20	1	301	0.33%
2020/05/22	1	37.40	0.1	37.10	37.35	0.9	307	0.30%
2020/05/20	0	0.00	1	36.15	36.00	-1	340	-0.29%
2020/05/18	1	37.00	0	0.00	36.30	1	395	0.25%
2020/05/13	0	0.00	4	36.53	36.70	-4	429	-0.93%
2020/05/11	1	36.60	0	0.00	36.30	1	434	0.23%
2020/05/07	3	34.92	0	0.00	35.50	3	442	0.68%
2020/03/09	1	37.40	0	0.00	36.50	1	547	0.18%
2020/03/06	0	0.00	1	39.45	39.35	-1	540	-0.18%
2020/02/21	0	0.00	4	40.60	41.00	-4	498	-0.80%
2020/02/20	0	0.00	16	39.50	39.80	-16	482	-3.32%
2020/02/14	0	0.00	2	38.10	38.20	-2	432	-0.46%
2020/02/06	2	37.10	0	0.00	37.20	2	538	0.37%
2020/01/20	0	0.00	1	37.40	37.30	-1	473	-0.21%
2019/11/11	2	37.05	7	36.74	36.90	-5	595	-0.84%
2019/11/08	0	0.00	2	36.10	36.10	-2	524	-0.38%
2019/10/30	2	33.90	0	0.00	33.80	2	444	0.45%
2019/10/29	3	34.00	0	0.00	34.05	3	442	0.68%
2019/10/18	1	34.75	1	35.35	35.10	0	407	0.00%
2019/10/17	2	35.30	2	34.90	35.75	0	377	0.00%
2019/10/14	2	34.73	2	35.10	35.00	0	303	0.00%
2019/10/09	0	0.00	4	35.40	35.15	-4	278	-1.44%
2019/10/08	4	35.10	0	0.00	35.00	4	250	1.60%
2019/10/03	0	0.00	0.3	33.30	33.30	-0.3	152	-0.20%
2019/08/30	0	28.50	0	0.00	28.55	0	107	0.02%
2019/08/14	0.1	28.75	0	0.00	28.70	0.1	103	0.12%
2019/08/12	10	28.60	0	0.00	28.85	10	103	9.62%
2019/08/07	1	28.95	0	0.00	28.90	1	103	0.97%
2019/08/05	16	28.80	0	0.00	28.50	16	98	16.22%
2019/07/31	0	0.00	0	32.10	29.25	0	96	-0.02%
2019/04/03	0.1	30.90	0	0.00	30.90	0.1	98	0.05%
2019/03/25	1	33.50	1	33.75	32.85	0	90	0.00%
2019/03/22	0	0.00	1	31.35	31.25	-1	79	-1.26%
2019/03/20	0.1	30.15	0	0.00	29.90	0.1	58	0.09%
2019/01/29	2	29.85	0	0.00	29.85	2	59	3.38%
2018/11/16	0	0.00	1	29.35	29.30	-1	71	-1.40%
2018/10/29	1	27.65	0	0.00	27.65	1	85	1.16%
2018/09/04	0.1	35.50	0	0.00	35.20	0.1	288	0.02%
2018/08/23	0	0.00	5	37.00	35.85	-5	311	-1.61%
2018/08/10	0	0.00	0.1	37.00	37.25	-0.1	328	-0.02%
2018/08/09	3	38.00	0	0.00	37.60	3	329	0.91%
2018/07/26	0	0.00	5	37.20	37.20	-5	372	-1.34%
2018/07/23	5	38.20	0	0.00	38.10	5	372	1.34%
2018/07/19	3	38.47	0	0.00	38.40	3	369	0.81%
2018/07/18	0.1	38.75	0	0.00	38.75	0.1	366	0.01%
2018/07/13	0	0.00	1	38.90	38.90	-1	347	-0.29%
2018/07/12	5	41.50	1	41.00	40.80	4	326	1.22%