前鼎 (4908)-統一-中壢券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
109.5
漲跌
▲3.5
漲幅
+3.30%
成交量
2,259張
產業
上櫃通信網路類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	108.50	1	109.00	109.50	0	3,081	0.00%
2024/06/25	0	106.50	0	0.00	106.00	0	3,138	0.00%
2024/06/24	0.1	107.64	3	108.83	107.50	-2.9	3,177	-0.09%
2024/06/21	1	111.00	0	0.00	111.00	1	3,226	0.03%
2024/06/20	2	109.98	9	111.94	112.00	-7	3,264	-0.21%
2024/06/19	3.1	108.99	2	113.00	110.50	1.1	3,248	0.03%
2024/06/18	4.1	109.14	3	111.33	111.00	1.1	3,182	0.03%
2024/06/17	3	111.33	5	110.80	110.00	-2	3,141	-0.06%
2024/06/14	5	108.30	1	108.00	108.00	4	3,130	0.13%
2024/06/13	2	108.76	6	110.00	110.50	-4	3,109	-0.13%
2024/06/12	3	103.33	3	103.17	103.50	0	3,050	0.00%
2024/06/11	3.2	98.69	3	99.00	98.60	0.2	3,045	0.01%
2024/06/07	2	101.00	0	0.00	101.00	2	3,147	0.06%
2024/06/06	3.1	102.06	2	101.50	102.50	1.1	3,220	0.03%
2024/06/05	2	104.00	0	0.00	104.50	2	3,237	0.06%
2024/06/04	0.2	106.00	0	0.00	104.00	0.2	3,327	0.01%
2024/06/03	2	110.00	4	109.50	109.00	-2	3,446	-0.06%
2024/05/31	1	107.00	0	0.00	105.50	1	3,480	0.03%
2024/05/30	1.3	109.15	5	106.00	106.00	-3.7	3,536	-0.10%
2024/05/29	1	108.50	11	108.09	108.00	-10	3,642	-0.27%
2024/05/28	0	0.00	5	111.00	110.50	-5	3,709	-0.13%
2024/05/27	0.5	113.20	0	0.00	111.50	0.5	3,777	0.01%
2024/05/24	5	112.70	2	115.75	114.50	3	3,962	0.08%
2024/05/23	6	110.25	4.1	109.18	111.00	1.9	4,550	0.04%
2024/05/22	2	106.50	0	0.00	106.50	2	4,746	0.04%
2024/05/21	0	0.00	0.3	102.26	102.00	-0.3	4,814	-0.01%
2024/05/20	0	0.00	32	99.80	99.70	-32	5,113	-0.63%
2024/05/17	3	101.00	9	100.22	101.50	-6	5,262	-0.11%
2024/05/16	56	103.79	5	102.50	102.00	51	5,463	0.93%
2024/05/15	0	0.00	1	103.00	101.50	-1	5,784	-0.02%
2024/05/14	1	102.00	4	101.50	99.00	-3	5,926	-0.05%
2024/05/13	2.1	99.98	1	100.00	100.00	1.1	6,091	0.02%
2024/05/10	0	94.00	0	0.00	94.60	0	6,304	0.00%
2024/05/09	0	97.00	4	98.43	95.90	-4	6,714	-0.06%
2024/05/07	2	95.50	0	0.00	95.60	2	7,603	0.03%
2024/05/06	3	96.53	1	96.00	95.60	2	7,917	0.03%
2024/05/03	0	0.00	1	99.90	97.00	-1	7,938	-0.01%
2024/05/02	1	98.50	2	100.00	98.90	-1	7,928	-0.01%
2024/04/29	4	101.50	0	0.00	102.00	4	7,982	0.05%
2024/04/26	1	100.50	3	99.97	98.10	-2	7,951	-0.03%
2024/04/25	5	99.88	6	98.77	97.40	-1	7,914	-0.01%
2024/04/24	0	0.00	1	94.40	94.50	-1	7,908	-0.01%
2024/04/22	0.1	91.40	0	0.00	89.10	0.1	8,047	0.00%
2024/04/19	1	93.22	0	0.00	97.50	1	8,073	0.01%
2024/04/18	2	100.14	2	99.20	98.50	0	8,089	0.00%
2024/04/16	1.1	95.89	0	0.00	92.50	1.1	8,170	0.01%
2024/04/15	0	101.25	5	101.10	100.50	-5	8,142	-0.06%
2024/04/12	0.1	104.05	0	0.00	104.00	0.1	8,148	0.00%
2024/04/11	1	103.50	0	0.00	103.00	1	8,147	0.01%
2024/04/10	1	109.00	0	0.00	108.50	1	8,127	0.01%
2024/04/09	0	0.00	1	109.50	107.50	-1	8,096	-0.01%
2024/04/08	0	0.00	0	112.00	110.00	0	8,104	0.00%
2024/04/03	4.2	112.98	0	0.00	111.00	4.2	8,165	0.05%
2024/04/02	4	118.47	1	117.50	118.50	3	8,123	0.04%
2024/04/01	0	109.50	0	0.00	109.50	0	8,030	0.00%
2024/03/29	1	106.50	4	108.50	108.50	-3	8,003	-0.04%
2024/03/28	5	109.50	3	109.50	110.00	2	7,991	0.03%
2024/03/27	1	108.00	0	0.00	107.50	1	7,923	0.01%
2024/03/26	1.2	107.67	2	105.25	106.00	-0.8	7,886	-0.01%
2024/03/25	2	111.00	0	0.00	112.00	2	7,835	0.03%
2024/03/22	1	104.50	1	106.50	107.00	0	7,840	0.00%
2024/03/21	0	0.00	11	102.00	103.00	-11	7,792	-0.14%
2024/03/20	0	0.00	5	103.00	102.00	-5	7,824	-0.06%
2024/03/19	5	107.50	0	0.00	104.00	5	7,866	0.06%
2024/03/15	1	103.00	0	0.00	102.00	1	8,146	0.01%
2024/03/14	1	104.00	5	103.60	103.00	-4	8,674	-0.05%
2024/03/13	1	109.50	3	106.33	107.00	-2	8,801	-0.02%
2024/03/12	3	109.50	9	108.61	111.00	-6	8,710	-0.07%
2024/03/11	16	111.78	0	0.00	112.50	16	8,670	0.18%
2024/03/07	6	119.50	9	117.00	113.50	-3	8,583	-0.03%
2024/03/06	6	118.50	3	118.33	119.00	3	8,519	0.04%
2024/03/05	1	117.00	10	116.50	117.50	-9	8,609	-0.10%
2024/03/04	2	123.75	1	121.50	120.00	1	8,801	0.01%
2024/02/29	7	121.07	6	119.92	121.50	1	8,706	0.01%
2024/02/27	19	120.87	13	121.19	119.00	6	8,677	0.07%
2024/02/26	39	129.71	24	130.71	121.50	15	8,546	0.18%
2024/02/23	10	120.15	16	121.59	124.00	-6	8,261	-0.07%
2024/02/22	5	114.60	3	116.17	113.00	2	8,077	0.02%
2024/02/21	6	117.42	11	117.36	117.00	-5	7,935	-0.06%
2024/02/20	8.2	113.40	2	116.00	113.00	6.2	7,681	0.08%
2024/02/19	12	118.04	9	118.06	114.50	3	7,570	0.04%
2024/02/16	8	120.31	12	119.79	121.00	-4	7,532	-0.05%
2024/02/15	1	115.50	4	117.63	118.00	-3	7,237	-0.04%
2024/02/05	2	111.25	2.5	107.50	107.50	-0.5	7,143	-0.01%
2024/02/02	8	111.38	11	111.09	109.00	-3	7,022	-0.04%
2024/02/01	2	114.25	14	114.00	111.00	-12	6,908	-0.17%
2024/01/31	5	110.80	7	107.00	113.00	-2	6,607	-0.03%
2024/01/30	20	101.08	6	100.98	103.00	14	6,443	0.22%
2024/01/29	15	95.52	17	95.91	97.90	-2	6,206	-0.03%
2024/01/26	1	89.80	2	88.60	89.00	-1	6,042	-0.02%
2024/01/24	2	88.70	1	89.60	87.20	1	6,402	0.02%
2024/01/23	3	89.77	2	89.10	89.10	1	6,596	0.02%
2024/01/22	0	0.00	2	87.85	88.10	-2	6,704	-0.03%
2024/01/19	2	87.20	0	0.00	86.90	2	7,085	0.03%
2024/01/18	0	0.00	1	85.10	86.90	-1	7,457	-0.01%
2024/01/17	2	89.10	6	88.87	86.60	-4	7,908	-0.05%
2024/01/16	6	90.02	3	90.10	88.30	3	8,457	0.04%
2024/01/15	0	0.00	1	88.70	88.80	-1	8,627	-0.01%
2024/01/11	7	87.69	4	88.15	87.10	3	9,745	0.03%
2024/01/10	0	0.00	1	84.00	83.60	-1	10,098	-0.01%
2024/01/08	0	0.00	1	84.20	83.40	-1	11,258	-0.01%
2024/01/04	2	84.40	1	85.60	83.80	1	11,771	0.01%
2024/01/03	1	84.50	0	0.00	84.30	1	11,826	0.01%
2023/12/29	1.4	84.01	0	0.00	84.30	1.4	12,018	0.01%
2023/12/28	2	90.30	0	0.00	88.00	2	11,980	0.02%
2023/12/27	1	93.10	0	0.00	92.90	1	12,094	0.01%
2023/12/22	1	93.90	0	0.00	93.90	1	12,516	0.01%
2023/12/20	0.2	95.25	0	0.00	93.80	0.2	12,879	0.00%
2023/12/19	0.2	95.35	8	97.28	94.90	-7.8	13,402	-0.06%
2023/12/15	1.1	93.15	0	0.00	93.20	1.1	13,671	0.01%
2023/12/14	5.2	94.62	8.1	96.13	95.10	-2.9	13,808	-0.02%
2023/12/12	9	98.19	1	95.70	95.60	8	14,999	0.05%
2023/12/11	3	101.67	4.2	101.69	105.50	-1.2	14,986	-0.01%
2023/12/08	0.1	97.50	3	97.33	97.20	-2.9	14,682	-0.02%
2023/12/07	1.1	92.44	0	0.00	92.40	1.1	14,654	0.01%
2023/12/06	3.2	94.02	1	95.10	93.10	2.2	14,728	0.01%
2023/12/05	2.4	92.64	0	0.00	92.60	2.4	14,833	0.02%
2023/12/04	4.4	93.95	1	95.20	94.00	3.4	14,983	0.02%
2023/12/01	5	95.02	4	95.55	95.10	1	15,063	0.01%
2023/11/30	2	96.60	1	97.90	94.80	1	15,044	0.01%
2023/11/29	0	0.00	0.6	100.63	100.00	-0.6	14,956	0.00%
2023/11/28	0	0.00	2	93.75	94.00	-2	14,737	-0.01%
2023/11/27	16.2	92.01	16	91.51	91.50	0.2	14,653	0.00%
2023/11/24	2.6	91.76	0	0.00	91.50	2.6	14,633	0.02%
2023/11/22	1	101.00	1	102.00	102.00	0	14,478	0.00%
2023/11/21	0	0.00	7.2	98.65	100.00	-7.2	14,016	-0.05%
2023/11/20	1	91.70	0	0.00	91.20	1	13,853	0.01%
2023/11/17	1.2	93.08	0	0.00	92.10	1.2	13,829	0.01%
2023/11/16	1	94.00	1	95.00	92.90	0	13,777	0.00%
2023/11/15	53	96.23	53.5	96.21	94.60	-0.5	13,738	0.00%
2023/11/14	23	92.21	24.2	94.08	96.20	-1.2	13,581	-0.01%
2023/11/13	13.2	91.40	12	91.94	92.00	1.2	13,487	0.01%
2023/11/10	1.5	90.55	1	90.50	89.70	0.5	13,405	0.00%
2023/11/09	1.2	93.24	0	0.00	93.80	1.2	13,318	0.01%
2023/11/08	19.6	95.61	15	96.47	95.00	4.6	13,174	0.03%
2023/11/07	10	98.96	11	100.68	97.20	-1	13,063	-0.01%
2023/11/06	3	95.50	4	98.35	97.60	-1	12,832	-0.01%
2023/11/03	19	93.70	19	95.33	93.40	0	12,553	0.00%
2023/11/02	35	93.15	35	94.29	95.40	0	12,407	0.00%
2023/11/01	63	91.66	63	90.78	92.00	0	12,224	0.00%
2023/10/31	12.2	92.17	11	93.84	89.80	1.2	12,043	0.01%
2023/10/30	48.2	94.02	47	95.25	93.70	1.2	11,866	0.01%
2023/10/27	66.5	96.43	106	96.75	95.40	-39.5	11,744	-0.34%	大賣/
2023/10/26	69.4	99.70	69	100.41	99.20	0.4	11,606	0.00%
2023/10/25	43	101.00	43	103.43	98.30	0	11,307	0.00%
2023/10/24	84	97.61	116.5	94.95	99.00	-32.5	10,840	-0.30%	大賣/
2023/10/23	32	90.34	32	89.56	90.00	0	10,279	0.00%
2023/10/20	33.5	92.43	32	91.98	91.60	1.5	10,047	0.01%
2023/10/19	21	93.43	35	93.29	93.00	-14	9,646	-0.15%
2023/10/18	38	82.59	34	83.20	90.30	4	8,998	0.04%
2023/10/17	165	83.79	154	82.05	83.40	11	8,818	0.12%	大買/大賣/
2023/10/16	5	84.74	5	84.20	83.70	0	8,393	0.00%
2023/10/13	4	77.25	5.8	79.43	81.00	-1.8	7,881	-0.02%
2023/10/12	0	0.00	1	73.70	73.70	-1	7,487	-0.01%
2023/10/11	0.7	68.87	0	0.00	67.00	0.7	7,503	0.01%
2023/10/06	1	70.80	0	0.00	71.00	1	7,490	0.01%
2023/10/05	0.1	71.50	1	72.50	72.10	-0.9	7,475	-0.01%
2023/10/04	2	70.40	0	0.00	71.00	2	7,342	0.03%
2023/10/03	14	72.51	13	70.82	70.30	1	7,411	0.01%
2023/09/28	1	70.60	2	72.55	69.90	-1	7,283	-0.01%
2023/09/27	5	73.04	3	73.10	72.50	2	7,197	0.03%
2023/09/26	3	73.10	2	74.15	71.50	1	7,054	0.01%
2023/09/22	12	75.15	12	74.69	75.50	0	6,721	0.00%
2023/09/20	11	73.65	19	71.67	71.50	-8	6,252	-0.13%
2023/09/19	11	71.11	3	72.03	72.10	8	5,974	0.13%
2023/09/18	3	73.60	1	75.00	72.80	2	5,790	0.03%
2023/09/15	1	73.10	17	72.57	70.00	-16	5,396	-0.30%
2023/09/14	12	67.02	11	69.17	70.50	1	4,448	0.02%
2023/09/13	12	64.00	6	64.02	64.10	6	4,155	0.14%
2023/09/12	0	0.00	2	56.20	58.30	-2	3,900	-0.05%
2023/09/11	2	60.30	2	59.40	61.00	0	3,765	0.00%
2023/09/08	3	60.50	1	61.30	60.30	2	3,659	0.05%
2023/09/07	4	61.90	4	61.20	61.30	0	3,511	0.00%
2023/09/06	4	58.90	15	61.81	62.20	-11	3,342	-0.33%
2023/09/05	0	0.00	2	56.30	56.60	-2	3,215	-0.06%
2023/09/01	2	55.10	0	0.00	55.50	2	3,103	0.06%
2023/08/31	0	0.00	5	54.46	54.40	-5	3,063	-0.16%
2023/08/30	0	0.00	2	54.90	54.90	-2	3,078	-0.06%
2023/08/29	2	55.40	2	53.60	55.20	0	3,073	0.00%
2023/08/28	5	53.90	3	54.50	54.30	2	3,024	0.07%
2023/08/25	3	54.30	0	0.00	55.10	3	2,978	0.10%
2023/08/18	3	54.70	3	55.07	54.00	0	2,894	0.00%
2023/08/17	3	55.57	0	0.00	55.60	3	2,894	0.10%
2023/08/14	0	0.00	3	51.00	51.20	-3	2,975	-0.10%
2023/08/10	10	51.78	0	0.00	51.20	10	3,036	0.33%
2023/08/09	2	52.60	2	53.15	52.20	0	3,051	0.00%
2023/08/02	8	53.16	4	53.70	52.50	4	3,018	0.13%
2023/08/01	11	56.05	2	55.70	55.00	9	2,987	0.30%
2023/07/31	5	62.72	6	64.52	58.70	-1	2,924	-0.03%
2023/07/28	1	58.00	2	60.00	60.10	-1	2,665	-0.04%
2023/07/27	0	0.00	9	55.07	54.70	-9	2,582	-0.35%
2023/07/26	3	54.23	2	54.10	54.10	1	2,559	0.04%
2023/07/25	0	0.00	1	56.20	55.70	-1	2,562	-0.04%
2023/07/24	3	54.73	0	0.00	55.10	3	2,529	0.12%
2023/07/20	1	64.30	1	58.40	59.80	0	2,394	0.00%
2023/07/18	5	57.00	3	56.93	56.50	2	2,050	0.10%
2023/07/14	0	0.00	1	50.60	51.80	-1	1,848	-0.05%
2023/07/13	10	47.80	21	47.78	47.10	-11	1,777	-0.62%
2023/07/12	1	45.95	0	0.00	45.35	1	1,732	0.06%
2023/07/11	1	46.70	2.2	46.94	46.50	-1.2	1,710	-0.07%
2023/07/10	3	49.18	4	49.70	47.85	-1	1,673	-0.06%
2023/07/07	10	47.40	0	0.00	46.35	10	1,557	0.64%
2023/07/05	2	45.35	0	0.00	45.20	2	1,435	0.14%
2023/07/04	2	46.85	0	0.00	46.60	2	1,388	0.14%
2023/06/09	0	0.00	19	40.10	40.35	-19	967	-1.96%
2023/06/02	0	0.00	11	40.95	40.25	-11	919	-1.20%
2023/05/31	3	41.25	3	40.75	40.55	0	886	0.00%
2023/05/30	4	40.90	2	40.75	40.95	2	869	0.23%
2023/05/23	1	39.85	0	0.00	39.70	1	779	0.13%
2023/05/22	0	0.00	1	39.30	40.25	-1	759	-0.13%
2023/05/19	30	39.77	0	0.00	39.70	30	728	4.12%
2023/05/05	0	0.00	1	35.15	35.20	-1	448	-0.22%
2023/05/04	0	0.00	7	35.81	35.85	-7	449	-1.56%
2023/05/03	0	0.00	10	36.15	35.90	-10	451	-2.22%
2023/04/28	2	36.20	7	36.11	35.80	-5	440	-1.13%
2023/04/27	5	35.70	0	0.00	35.30	5	404	1.24%
2023/04/26	8	34.15	0	0.00	34.95	8	386	2.07%
2023/04/20	6	35.74	1	36.00	35.50	5	362	1.38%
2023/04/17	0	0.00	1	35.00	35.05	-1	282	-0.35%
2023/04/11	3	33.23	1	33.40	33.50	2	237	0.84%
2023/04/10	4	33.44	0	0.00	33.40	4	235	1.70%
2023/03/30	0	33.00	0	0.00	32.55	0	211	0.00%
2023/03/23	0	0.00	1	32.10	31.85	-1	203	-0.49%
2023/03/21	2	31.30	0	0.00	31.45	2	210	0.95%
2023/03/20	29	31.02	1	30.95	30.95	28	209	13.34%
2023/03/06	0	0.00	2	32.98	32.60	-2	291	-0.69%
2023/01/05	1	30.50	0	0.00	30.60	1	334	0.30%
2022/12/02	2	33.68	1	34.55	33.50	1	417	0.24%
2022/11/30	1	32.20	0	0.00	32.00	1	400	0.25%
2022/11/29	1	32.30	12	31.00	32.30	-11	452	-2.43%
2022/11/28	12	30.59	0	0.00	30.40	12	440	2.72%
2022/10/28	0	0.00	3	29.27	28.90	-3	1,654	-0.18%
2022/10/20	1	30.15	0	0.00	30.20	1	1,716	0.06%
2022/10/17	2	31.00	0	0.00	31.05	2	1,767	0.11%
2022/10/06	0	0.00	1	35.80	35.90	-1	1,866	-0.05%
2022/10/05	1	35.40	0	0.00	35.25	1	2,189	0.05%
2022/10/04	0	0.00	1	34.90	35.15	-1	2,199	-0.05%
2022/10/03	1	33.50	0	0.00	33.80	1	2,214	0.05%
2022/08/22	0	0.00	2	38.75	38.40	-2	2,651	-0.08%
2022/08/19	1	38.70	1	39.40	38.25	0	2,633	0.00%
2022/08/17	0	0.00	1	40.30	39.40	-1	2,549	-0.04%
2022/08/15	3	38.00	3	38.50	38.20	0	2,415	0.00%
2022/08/12	0	0.00	4	37.85	38.00	-4	2,375	-0.17%
2022/08/11	3	37.32	2	36.83	37.40	1	2,355	0.04%
2022/08/10	1	37.80	0	0.00	37.80	1	2,310	0.04%
2022/08/09	2	36.90	2	38.00	38.50	0	2,274	0.00%
2022/08/08	2	37.75	3	38.17	37.75	-1	2,214	-0.05%
2022/08/05	7	37.25	3	36.82	37.45	4	2,059	0.19%
2022/08/04	1	34.80	1	34.10	35.10	0	1,794	0.00%
2022/08/01	1	33.80	0	0.00	33.40	1	1,720	0.06%
2022/07/21	1	31.80	0	0.00	32.05	1	1,676	0.06%
2022/07/20	1	32.55	1	32.30	32.15	0	1,659	0.00%
2022/07/18	0	0.00	3	31.28	31.45	-3	1,663	-0.18%
2022/07/15	3	30.08	0	0.00	30.85	3	1,667	0.18%
2022/07/08	2	35.03	2	35.45	35.65	0	1,351	0.00%
2022/06/24	4	36.85	4	37.15	36.85	0	1,208	0.00%
2022/06/22	1	40.45	2	39.73	40.05	-1	1,121	-0.09%
2022/06/21	1	39.80	3	40.05	39.65	-2	1,051	-0.19%
2022/06/17	0	0.00	1	37.10	38.65	-1	902	-0.11%
2022/06/10	1	34.85	0	0.00	35.50	1	787	0.13%
2022/06/09	0	0.00	1	34.80	34.75	-1	774	-0.13%
2022/05/31	1	33.40	0	0.00	33.50	1	764	0.13%
2022/05/05	0	0.00	3	37.45	37.30	-3	640	-0.47%
2022/04/19	0	0.00	6	37.27	37.80	-6	524	-1.15%
2022/04/18	6	34.30	6	34.71	35.45	0	487	0.00%
2022/04/13	0	0.00	6	35.75	35.70	-6	469	-1.28%
2022/04/11	6	36.98	12	37.11	36.70	-6	437	-1.37%
2022/04/08	8	36.36	0	0.00	36.35	8	402	1.99%
2022/03/15	0	0.00	3	33.30	32.55	-3	277	-1.08%
2022/02/22	0	0.00	4	29.40	29.60	-4	360	-1.11%
2022/02/15	2	29.05	3	29.60	28.85	-1	432	-0.23%
2022/02/11	0	0.00	2	28.40	28.25	-2	414	-0.48%
2022/01/21	2	27.55	20	27.68	27.55	-18	477	-3.77%
2022/01/14	5	29.40	0	0.00	29.25	5	591	0.85%
2021/10/25	0	0.00	5	30.33	30.50	-5	315	-1.59%
2021/10/13	20	27.14	0	0.00	26.95	20	311	6.41%
2021/08/11	11	29.01	0	0.00	28.35	11	680	1.62%
2021/08/10	1	30.00	11	29.52	29.45	-10	685	-1.46%
2021/07/26	1	30.25	1	30.40	30.25	0	671	0.00%
2021/07/13	2	32.65	2	33.40	31.00	0	773	0.00%
2021/06/23	1	28.90	1	28.85	29.00	0	1,329	0.00%
2021/06/22	0	0.00	1	28.80	28.65	-1	1,328	-0.08%
2021/06/18	0	0.00	1	29.50	29.45	-1	1,329	-0.08%
2021/06/17	1	29.10	0	0.00	29.40	1	1,330	0.08%
2021/06/16	0	0.00	2	28.70	28.70	-2	1,332	-0.15%
2021/06/10	15	29.79	13	30.70	29.15	2	1,321	0.15%
2021/06/08	0	0.00	1	29.80	29.70	-1	1,311	-0.08%
2021/06/02	0	0.00	1	28.75	28.65	-1	1,361	-0.07%
2021/06/01	1	29.00	1	29.15	29.45	0	1,356	0.00%
2021/05/28	2	28.50	2	28.35	28.50	0	1,347	0.00%
2021/05/24	6	29.00	0	0.00	28.20	6	1,331	0.45%
2021/05/21	0	0.00	6	29.60	29.50	-6	1,319	-0.45%
2021/05/11	5	31.88	0	0.00	30.45	5	1,214	0.41%
2021/05/10	0	0.00	3	33.80	33.80	-3	1,203	-0.25%
2021/05/07	4	32.10	4	32.50	32.50	0	1,195	0.00%
2021/05/06	0	0.00	1	33.15	31.90	-1	1,190	-0.08%
2021/04/29	0	0.00	2	35.00	35.00	-2	1,141	-0.18%
2021/04/27	2	34.20	0	0.00	34.20	2	1,128	0.18%
2021/04/26	1	35.15	0	0.00	34.00	1	1,119	0.09%
2021/04/15	1	38.65	0	0.00	37.10	1	1,044	0.10%
2021/04/14	3	38.20	0	0.00	36.50	3	959	0.31%
2021/04/09	1	38.45	1	37.50	38.85	0	870	0.00%
2021/04/08	3	38.87	1	39.10	37.55	2	826	0.24%
2021/04/07	6	37.90	11	39.06	39.50	-5	751	-0.67%
2021/04/06	14	35.89	11	37.37	38.00	3	686	0.44%
2021/04/01	1	36.00	10	36.21	36.65	-9	578	-1.56%
2021/03/24	1	30.30	1	30.10	29.95	0	430	0.00%
2021/03/22	0	0.00	1	30.25	30.15	-1	431	-0.23%
2021/03/18	1	31.00	0	0.00	30.50	1	425	0.24%
2021/03/16	0	0.00	1	31.65	31.40	-1	428	-0.23%
2021/03/12	2	31.35	0	0.00	32.00	2	420	0.48%
2021/03/02	0	0.00	1	29.15	28.70	-1	455	-0.22%
2021/02/26	1	29.30	1	28.70	29.10	0	459	0.00%
2021/02/25	1	29.30	0	0.00	29.05	1	468	0.21%
2021/02/22	0	0.00	1	29.30	29.50	-1	517	-0.19%
2021/02/19	1	28.90	0	0.00	29.20	1	517	0.19%
2021/01/14	1	29.10	1	29.20	29.15	0	512	0.00%
2021/01/07	0	0.00	1	31.50	31.25	-1	468	-0.21%
2020/12/31	2	31.73	1	31.90	31.80	1	459	0.22%
2020/12/30	1	31.45	1	31.40	31.30	0	458	0.00%
2020/12/25	1	31.75	2	31.50	31.35	-1	488	-0.20%
2020/12/24	1	31.70	1	31.60	31.55	0	486	0.00%
2020/12/22	0	0.00	1	32.40	31.50	-1	498	-0.20%
2020/12/18	1	32.50	0	0.00	32.95	1	497	0.20%
2020/12/17	0	0.00	1	31.80	31.55	-1	477	-0.21%
2020/12/15	2	31.80	1	31.25	31.20	1	471	0.21%
2020/12/14	0	0.00	2	31.55	31.60	-2	469	-0.43%
2020/12/11	0	0.00	1	31.35	31.10	-1	469	-0.21%
2020/12/10	1	32.70	1	32.00	32.10	0	464	0.00%
2020/12/03	3	34.97	2	35.15	33.70	1	432	0.23%
2020/12/02	2	33.28	0	0.00	33.55	2	386	0.52%
2020/11/23	5	32.92	0	0.00	32.60	5	371	1.35%
2020/11/19	1	30.85	1	30.55	30.45	0	330	0.00%
2020/11/06	0	0.00	1	29.55	29.40	-1	419	-0.24%
2020/11/05	1	28.85	0	0.00	28.80	1	432	0.23%
2020/10/22	1	30.20	1	29.90	30.00	0	747	0.00%
2020/10/21	1	30.30	1	30.00	30.00	0	818	0.00%
2020/10/12	0	0.00	1	31.10	30.90	-1	1,348	-0.07%
2020/10/08	1	31.35	0	0.00	31.70	1	1,392	0.07%
2020/09/23	1	31.45	1	31.35	31.30	0	1,832	0.00%
2020/09/09	4	33.45	0	0.00	33.45	4	2,281	0.18%
2020/09/02	5	35.89	5	35.68	35.60	0	2,304	0.00%
2020/08/19	2	34.70	1	34.70	34.55	1	2,354	0.04%
2020/08/17	2	36.63	0	0.00	36.65	2	2,372	0.08%
2020/08/13	5	36.00	0	0.00	36.05	5	2,440	0.20%
2020/08/12	0	0.00	2	34.30	35.50	-2	2,426	-0.08%
2020/08/04	0	0.00	1	36.85	37.20	-1	2,418	-0.04%
2020/08/03	1	36.45	2	37.05	36.45	-1	2,405	-0.04%
2020/07/31	10	37.00	0	0.00	37.00	10	2,423	0.41%
2020/07/29	1	35.75	0	0.00	36.35	1	2,407	0.04%
2020/07/28	1	36.60	1	37.80	36.45	0	2,364	0.00%
2020/07/24	8	47.80	1	52.00	45.00	7	2,237	0.31%
2020/07/23	5	48.86	1	45.65	50.00	4	2,053	0.19%
2020/07/22	0	0.00	2	44.10	45.90	-2	1,917	-0.10%
2020/07/20	1	40.85	1	42.30	42.45	0	1,920	0.00%
2020/07/17	1	42.80	1	43.70	42.00	0	1,918	0.00%
2020/07/15	1	43.50	0	0.00	42.75	1	1,919	0.05%
2020/07/14	2	42.25	0	0.00	42.70	2	1,928	0.10%
2020/07/10	1	43.00	15	42.87	42.35	-14	1,910	-0.73%
2020/07/09	2	46.08	0	0.00	46.00	2	1,889	0.11%
2020/07/08	1	45.30	1	46.25	45.80	0	1,880	0.00%
2020/07/07	1	49.00	11	48.65	45.90	-10	1,881	-0.53%
2020/07/06	10	51.00	1	49.35	50.90	9	1,795	0.50%
2020/07/03	2	45.45	4	46.18	46.85	-2	1,706	-0.12%
2020/07/02	2	45.15	2	46.03	45.95	0	1,677	0.00%
2020/07/01	5	45.20	2	45.75	44.85	3	1,634	0.18%
2020/06/30	0	0.00	2	43.18	43.45	-2	1,506	-0.13%
2020/06/19	1	39.85	0	0.00	39.55	1	1,353	0.07%
2020/06/02	0	0.00	1	38.10	38.00	-1	1,351	-0.07%
2020/05/27	1	37.85	0	0.00	37.45	1	1,348	0.07%
2020/05/22	0	0.00	1	39.30	37.90	-1	1,347	-0.07%
2020/05/18	1	36.30	0	0.00	36.30	1	1,279	0.08%
2020/05/15	1	38.00	0	0.00	36.75	1	1,281	0.08%
2020/05/13	0	0.00	1	38.05	37.75	-1	1,276	-0.08%
2020/05/12	2	36.93	0	0.00	37.00	2	1,283	0.16%
2020/05/11	0	0.00	1	38.30	37.90	-1	1,319	-0.08%
2020/05/04	0	0.00	2	36.55	36.65	-2	1,341	-0.15%
2020/04/30	0	0.00	1	37.90	37.45	-1	1,351	-0.07%
2020/04/29	1	37.55	1	39.20	37.35	0	1,357	0.00%
2020/04/28	2	37.85	0	0.00	37.00	2	1,337	0.15%
2020/04/23	1	34.10	1	33.70	33.60	0	1,287	0.00%
2020/04/22	10	31.10	2	31.23	31.95	8	1,349	0.59%
2020/04/21	6	33.01	16	32.59	31.95	-10	1,439	-0.69%
2020/04/17	1	34.95	0	0.00	33.30	1	1,448	0.07%
2020/04/10	0	0.00	2	32.53	33.40	-2	1,462	-0.14%
2020/04/08	1	31.65	0	0.00	30.65	1	1,492	0.07%
2020/04/07	0	0.00	1	28.55	29.95	-1	1,556	-0.06%
2020/03/27	0	0.00	1	27.90	27.20	-1	1,690	-0.06%
2020/03/25	1	25.70	1	26.25	25.80	0	1,759	0.00%
2020/03/24	0	0.00	2	23.60	24.45	-2	1,806	-0.11%
2020/03/23	1	22.50	0	0.00	22.35	1	1,895	0.05%
2020/03/20	0	0.00	6	24.00	24.30	-6	1,978	-0.30%
2020/03/19	1	22.60	0	0.00	22.60	1	2,110	0.05%
2020/03/17	2	25.45	0	0.00	25.60	2	2,373	0.08%
2020/03/16	0	0.00	1	29.90	27.65	-1	2,573	-0.04%
2020/03/13	1	26.10	1	26.20	29.00	0	2,658	0.00%
2020/03/12	0	0.00	3	29.25	29.00	-3	2,804	-0.11%
2020/03/10	2	30.70	2	31.50	32.80	0	2,835	0.00%
2020/03/04	1	35.80	0	0.00	36.10	1	3,219	0.03%
2020/02/24	0	0.00	1	38.30	38.10	-1	3,911	-0.03%
2020/02/20	1	40.50	0	0.00	40.05	1	3,935	0.03%
2020/02/19	1	40.00	0	0.00	40.00	1	4,035	0.02%
2020/02/12	2	40.90	1	40.90	41.15	1	4,207	0.02%
2020/02/10	1	39.00	0	0.00	38.65	1	4,238	0.02%
2020/02/07	0	0.00	1	40.10	38.00	-1	4,248	-0.02%
2020/02/05	5	39.42	4	39.90	39.10	1	4,256	0.02%
2020/02/04	0	0.00	1	36.70	38.00	-1	4,227	-0.02%
2020/02/03	1	34.50	0	0.00	34.55	1	4,242	0.02%
2020/01/30	1	38.00	1	37.95	37.80	0	4,283	0.00%
2020/01/20	0	0.00	4	42.00	42.00	-4	4,313	-0.09%
2020/01/17	5	44.15	0	0.00	43.50	5	4,320	0.12%
2020/01/16	4	46.00	0	0.00	44.00	4	4,334	0.09%
2020/01/15	10	44.54	9	44.73	44.65	1	4,341	0.02%
2020/01/09	0	0.00	1	39.90	40.00	-1	4,537	-0.02%
2020/01/07	1	39.90	0	0.00	39.20	1	4,646	0.02%
2019/12/23	0	0.00	1	46.40	47.40	-1	4,216	-0.02%
2019/12/19	4	45.88	11	45.91	45.15	-7	4,117	-0.17%
2019/12/18	8	45.75	0	0.00	44.80	8	4,057	0.20%
2019/12/17	0	0.00	10	48.00	47.00	-10	3,959	-0.25%
2019/12/16	11	47.48	0	0.00	47.00	11	3,870	0.28%
2019/12/13	2	53.95	0	0.00	51.00	2	3,720	0.05%
2019/12/12	11	54.05	11	53.67	54.00	0	3,618	0.00%
2019/12/11	2	58.30	0	0.00	56.30	2	3,422	0.06%
2019/12/10	3	64.50	1	63.70	62.50	2	3,203	0.06%
2019/12/09	3	61.87	6	64.02	64.10	-3	3,100	-0.10%
2019/12/06	0	0.00	1	59.30	59.20	-1	2,921	-0.03%
2019/12/05	0	0.00	1	60.20	59.50	-1	2,904	-0.03%
2019/12/04	1	59.70	1	60.10	60.90	0	2,866	0.00%
2019/11/29	11	59.03	2	60.05	58.00	9	2,564	0.35%
2019/11/28	4	58.83	9	58.83	61.30	-5	2,451	-0.20%
2019/11/27	1	55.20	4	55.60	56.60	-3	2,192	-0.14%
2019/11/26	1	49.00	2	52.95	52.10	-1	1,971	-0.05%
2019/11/18	2	47.40	2	47.73	47.80	0	1,727	0.00%
2019/11/13	0	0.00	10	48.15	46.00	-10	1,531	-0.65%
2019/11/12	1	44.30	0	0.00	45.95	1	1,484	0.07%
2019/11/11	1	45.35	0	0.00	43.25	1	1,441	0.07%
2019/11/06	0	0.00	1	47.00	47.35	-1	1,297	-0.08%
2019/10/23	2	40.53	2	39.98	39.45	0	958	0.00%
2019/10/22	4	38.45	6	38.88	40.60	-2	849	-0.24%
2019/10/21	2	36.95	0	0.00	36.95	2	689	0.29%
2019/10/18	0	0.00	68	33.13	33.60	-68	585	-11.61%
2019/10/17	5	31.97	6	32.40	32.50	-1	532	-0.19%
2019/10/16	0	0.00	0	30.10	30.20	0	454	-0.01%
2019/10/15	2	27.35	2	28.68	28.75	0	369	0.00%
2019/09/24	68	26.43	0	0.00	26.35	68	314	21.63%
2019/09/11	0	25.35	0	0.00	25.35	0	301	0.01%
2019/09/02	0	0.00	4	27.00	27.00	-4	264	-1.51%
2019/08/28	4	26.30	0	0.00	26.00	4	236	1.69%
2019/07/22	0	0.00	10	24.30	24.20	-10	170	-5.88%
2019/05/14	0	0.00	1	23.20	23.45	-1	1,064	-0.09%
2019/05/13	1	22.90	0	0.00	22.90	1	1,071	0.09%
2019/04/15	15	26.17	15	26.80	26.90	0	1,361	0.00%
2019/04/11	1	26.40	1	26.10	26.20	0	1,472	0.00%
2019/03/21	22	27.20	22	27.47	27.45	0	1,363	0.00%
2019/03/20	0	0.00	1	26.60	27.05	-1	1,297	-0.08%
2019/03/19	0	0.00	10	26.65	26.60	-10	1,273	-0.79%
2019/03/18	10	27.00	0	0.00	27.05	10	1,227	0.81%
2019/03/13	1	26.60	0	0.00	26.60	1	1,129	0.09%
2019/03/07	0	0.00	3	26.00	25.50	-3	1,081	-0.28%
2019/03/04	10	26.10	10	26.10	26.20	0	1,052	0.00%
2019/02/20	6	24.83	0	0.00	25.55	6	797	0.75%
2019/02/19	5	24.40	2	24.10	24.35	3	701	0.43%
2019/02/15	2	23.90	0	0.00	23.20	2	683	0.29%
2019/02/12	0	0.00	1	23.70	23.50	-1	623	-0.16%
2019/01/30	0	0.00	1	24.40	23.95	-1	611	-0.16%
2019/01/28	1	24.10	15	24.06	24.20	-14	576	-2.43%
2019/01/25	15	23.22	0	0.00	23.50	15	495	3.03%
2019/01/11	6	21.80	1	22.00	21.85	5	379	1.32%
2019/01/10	7	22.54	1	23.15	22.45	6	361	1.66%
2019/01/07	2	22.75	0	0.00	23.20	2	287	0.70%
2019/01/04	9	23.03	14	22.86	23.00	-5	244	-2.05%
2019/01/03	0	0.00	6.1	22.30	22.30	-6.1	126	-4.81%
2018/12/20	0.1	18.90	0	0.00	18.75	0.1	88	0.06%
2018/12/06	0	0.00	1	19.20	19.25	-1	82	-1.22%
2018/11/29	1	19.00	0	0.00	19.15	1	77	1.29%
2018/11/28	0	19.20	0	0.00	18.95	0	78	0.05%
2018/11/22	0	0.00	1	18.80	18.45	-1	90	-1.10%
2018/10/26	0	0.00	1	16.90	16.95	-1	112	-0.89%
2018/10/22	0	0.00	1	18.00	17.65	-1	119	-0.84%
2018/10/19	1	17.00	0	0.00	17.05	1	119	0.84%
2018/10/18	0	0.00	1	17.20	17.30	-1	121	-0.82%
2018/10/15	1	16.90	0	0.00	17.00	1	131	0.76%
2018/10/11	0	17.80	0	0.00	17.15	0	141	0.00%
2018/07/09	0	0.00	5	23.50	23.90	-5	364	-1.37%
2018/07/06	5	24.00	0	0.00	24.35	5	340	1.47%
2018/06/21	0	0.00	0.2	20.30	20.40	-0.2	213	-0.09%
2018/06/19	0	0.00	0	20.75	20.85	0	213	-0.01%
2018/06/15	0	0.00	0.5	20.80	20.90	-0.5	214	-0.23%
2018/06/12	0	0.00	2	21.20	21.40	-2	215	-0.93%
2018/06/11	0	0.00	89	21.43	21.25	-89	216	-41.20%
2018/06/07	0	0.00	4	21.28	21.20	-4	214	-1.86%
2018/05/31	0	0.00	2	20.58	20.55	-2	213	-0.94%
2018/05/30	2	20.38	0	0.00	20.40	2	212	0.94%
2018/04/10	2	20.15	0	0.00	20.15	2	762	0.26%
2018/04/02	2	20.95	0	0.00	20.80	2	832	0.24%
2018/03/31	1	21.15	0	0.00	20.95	1	844	0.12%
2018/03/29	2	20.90	0	0.00	20.85	2	913	0.22%
2018/03/28	88	21.45	0	0.00	21.20	88	961	9.15%
2018/01/24	0	0.00	3	25.75	25.35	-3	1,982	-0.15%
2018/01/15	0	0.00	1	27.30	27.25	-1	1,917	-0.05%
2018/01/11	4	28.38	1	27.60	27.60	3	1,894	0.16%
2018/01/10	2	29.35	1	29.40	29.35	1	1,858	0.05%
2018/01/09	1	27.50	0	0.00	27.50	1	1,816	0.06%
2018/01/08	2	28.13	4	28.40	28.00	-2	1,804	-0.11%
2018/01/05	2	28.80	3	29.77	28.80	-1	1,775	-0.06%
2018/01/04	2	28.25	16	26.90	28.25	-14	1,599	-0.88%
2018/01/02	5	25.60	0	0.00	25.60	5	1,517	0.33%