• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201117.5000.00117.0015,6510.02%
2025/01/1700.002.2117.04118.00-2.25,710-0.04%
2025/01/131.5112.661113.00113.000.55,9780.01%
2025/01/102118.2500.00118.0025,9110.03%
2025/01/091118.003117.17117.50-26,012-0.03%
2025/01/0800.001120.00120.00-16,018-0.02%
2025/01/071122.5000.00122.0016,0150.02%
2025/01/0600.001123.00123.00-16,142-0.02%
2025/01/031120.501119.00120.5006,2150.00%
2024/12/3100.000.4120.00120.00-0.46,350-0.01%
2024/12/301122.5000.00122.0016,3680.02%
2024/12/2700.001124.00123.00-16,471-0.02%
2024/12/252.1122.541123.00124.001.16,5750.02%
2024/12/243.1123.1600.00121.503.16,6480.05%
2024/12/2300.008.9124.02123.50-8.96,665-0.13%
2024/12/201.2123.961123.50123.000.26,6660.00%
2024/12/193.3125.215125.90124.50-1.76,611-0.03%
2024/12/181.5123.3740.3122.07123.50-38.86,467-0.60%
2024/12/173115.505116.50116.50-26,178-0.03%
2024/12/160.2118.502.1118.05116.50-1.96,342-0.03%
2024/12/132116.500.2116.50117.001.86,3220.03%
2024/12/120.1118.004118.63117.50-3.96,330-0.06%
2024/12/1100.003116.50115.50-36,452-0.05%
2024/12/1000.002116.00116.00-26,472-0.03%
2024/12/060.1118.0000.00116.500.16,8530.00%
2024/12/050.1116.0000.00115.500.16,8810.00%
2024/12/043.1115.6700.00116.003.16,9520.04%
2024/12/031.1117.4400.00116.001.17,0590.02%
2024/12/020.1115.5000.00115.500.17,1030.00%
2024/11/290.1116.0000.00114.500.17,1510.00%
2024/11/250120.500.2120.00119.50-0.27,5550.00%
2024/11/222.1119.5000.00118.502.17,6440.03%
2024/11/2100.001118.00118.00-17,714-0.01%
2024/11/201117.0300.00117.0017,8320.01%
2024/11/1900.002116.75117.50-27,824-0.03%
2024/11/183.1116.4800.00116.003.17,9010.04%
2024/11/152.2117.053117.50118.00-0.97,927-0.01%
2024/11/143.1116.3413116.46115.50-9.97,986-0.12%
2024/11/131119.4729118.07120.00-288,119-0.34%
2024/11/123118.352120.00119.0018,3290.01%
2024/11/118.1119.683.1120.35120.5058,3110.06%
2024/11/0800.008.1116.69117.50-8.18,194-0.10%
2024/11/074112.003112.00113.0018,1310.01%
2024/11/061.1108.5000.00108.501.18,2510.01%
2024/11/042109.2500.00110.0028,6370.02%
2024/11/015109.802110.00109.5038,8850.03%
2024/10/300112.500.5113.00112.50-0.58,820-0.01%
2024/10/2900.001113.00111.50-18,916-0.01%
2024/10/281114.0000.00113.5019,0190.01%
2024/10/254115.005114.40114.50-19,057-0.01%
2024/10/242116.503116.17115.50-19,197-0.01%
2024/10/232117.0000.00116.5029,3480.02%
2024/10/221117.0000.00116.5019,4310.01%
2024/10/212116.004115.75116.50-29,509-0.02%
2024/10/182113.006112.50112.00-49,603-0.04%
2024/10/171113.5000.00113.5019,9430.01%
2024/10/161113.5000.00113.50110,4470.01%
2024/10/153115.3300.00115.00310,5150.03%
2024/10/144113.5000.00114.00410,6750.04%
2024/10/113.3112.120.5112.50112.502.810,9980.03%
2024/10/0910.1115.242115.50114.008.111,5690.07%
2024/10/088113.382113.50113.50612,0680.05%
2024/10/070.1112.505113.50113.50-4.912,327-0.04%
2024/10/041111.5000.00111.50112,7030.01%
2024/10/010.2112.5400.00113.000.212,9830.00%
2024/09/307.1114.572113.50113.505.113,4630.04%
2024/09/277.1115.431114.50114.506.113,9350.04%
2024/09/263116.5000.00114.00314,1450.02%
2024/09/251116.502116.50115.50-114,315-0.01%
2024/09/246.1114.0200.00114.506.114,5300.04%
2024/09/2322116.0000.00115.502214,5930.15%
2024/09/207115.4300.00115.00714,6390.05%
2024/09/198114.6900.00116.00814,5700.05%
2024/09/1812.1116.1000.00113.5012.114,5650.08%
2024/09/163119.1700.00119.00314,4850.02%
2024/09/131118.005118.00118.00-414,664-0.03%
2024/09/1212.1117.013117.83118.009.115,0880.06%
2024/09/111.1117.001116.50116.500.115,2000.00%
2024/09/1017117.29160117.51116.50-14315,184-0.94% 大賣/鉅額交易
2024/09/0910.1121.8010122.00122.000.114,9120.00%
2024/09/064125.8800.00125.50414,9120.03%
2024/09/0516.1126.3300.00124.5016.114,9930.11%
2024/09/041.1125.6400.00126.001.115,0210.01%
2024/09/032133.0000.00132.50214,9790.01%
2024/09/0200.001134.50133.50-115,092-0.01%
2024/08/3014136.140.1136.00135.5013.915,1530.09%
2024/08/292133.2524.6135.24137.50-22.615,092-0.15%
2024/08/279.1125.9000.00126.509.114,9080.06%
2024/08/264.2128.190.1128.00127.504.115,0610.03%
2024/08/237.1129.112128.50129.505.114,9820.03%
2024/08/224.1126.004.2125.21126.50-0.114,8620.00%
2024/08/213.2123.8300.00123.003.214,7440.02%
2024/08/201127.001125.00125.00014,7510.00%
2024/08/190.1123.0000.00123.500.114,7050.00%
2024/08/162122.001.2122.92121.500.814,6730.01%
2024/08/151.1121.3600.00119.001.114,5920.01%
2024/08/144123.853122.67122.00114,3910.01%
2024/08/121130.0000.00129.00114,0540.01%
2024/08/0900.008127.38127.00-814,019-0.06%
2024/08/086.2123.2100.00121.506.213,9810.04%
2024/08/070127.711130.50128.50-113,860-0.01%
2024/08/063.5126.003125.33123.000.513,7630.00%
2024/08/0500.004125.38123.50-413,563-0.03%
2024/08/020.1135.0000.00134.000.113,3680.00%
2024/08/011139.501140.50139.00013,3490.00%
2024/07/311.2137.421139.50136.500.213,2840.00%
2024/07/3000.002136.50137.50-213,144-0.02%
2024/07/298.2138.096138.17135.502.213,0770.02%
2024/07/264137.254.1136.90138.00-0.112,9160.00%
2024/07/230137.002137.25136.50-212,740-0.02%
2024/07/221.1134.0900.00136.001.112,6530.01%
2024/07/197.1141.437141.64140.000.112,5430.00%
2024/07/1811144.503143.17145.00812,3630.06%
2024/07/171148.0010.1154.48154.00-9.111,967-0.08%
2024/07/167.1146.618.1148.26149.00-111,519-0.01%
2024/07/156.2146.582147.00147.504.211,4930.04%
2024/07/129149.567149.57150.50211,3510.02%
2024/07/119.1155.3823157.72153.00-13.911,116-0.13%
2024/07/106146.505147.30148.50110,4870.01%
2024/07/094140.635.3143.06142.00-1.310,007-0.01%
2024/07/085.4141.192142.00140.503.49,7250.03%
2024/07/054.1138.6312.4140.11141.00-8.39,389-0.09%
2024/07/044139.1324138.08139.00-209,306-0.21%
2024/07/031131.502.1132.93132.00-1.18,949-0.01%
2024/07/024124.1316126.94129.00-128,709-0.14%
2024/07/017126.2921129.86127.00-148,739-0.16%
2024/06/2800.0010130.50129.50-109,086-0.11%
2024/06/277126.717128.50129.5009,2500.00%
2024/06/262126.253127.67126.50-19,406-0.01%
2024/06/254123.753124.33126.0019,9200.01%
2024/06/243126.002126.50126.0019,9300.01%
2024/06/2124127.755128.70127.00199,8960.19%
2024/06/205131.806131.42132.00-19,830-0.01%
2024/06/1916132.8812134.00132.5049,7620.04%
2024/06/1800.009126.61130.00-99,408-0.10%
2024/06/173120.503120.67121.5009,3010.00%
2024/06/144119.754119.00121.0009,3470.00%
2024/06/135119.302122.50119.0039,3510.03%
2024/06/124117.8813118.38119.00-99,426-0.10%
2024/06/1114.1114.7400.00113.0014.19,4550.15%
2024/06/0732116.2000.00116.50329,6420.33%
2024/06/069112.505113.80113.5049,6010.04%
2024/06/055118.2000.00118.5059,4280.05%
2024/06/042.3119.7200.00118.502.39,3150.02%
2024/06/033122.173122.50121.5009,2330.00%
2024/05/3110123.7011123.41122.00-19,187-0.01%
2024/05/309.1123.6511124.77124.50-29,048-0.02%
2024/05/295120.9011120.86122.00-68,874-0.07%
2024/05/282120.0000.00120.5028,8310.02%
2024/05/270120.000.1121.00121.00-0.18,8550.00%
2024/05/240.3120.500.2120.00120.000.18,8380.00%
2024/05/230.3118.4900.00118.500.38,7830.00%
2024/05/222.1116.2610115.50116.00-7.98,726-0.09%
2024/05/202118.5000.00119.5028,6650.02%
2024/05/162.1119.031119.00119.001.18,6040.01%
2024/05/151.1118.954119.50118.50-2.98,558-0.03%
2024/05/131121.001121.50122.0008,3750.00%
2024/05/1000.005118.90120.00-58,310-0.06%
2024/05/095121.605121.20121.0008,2400.00%
2024/05/082118.5000.00120.0028,1600.02%
2024/05/074118.382.1117.04118.5028,0770.02%
2024/05/061116.004116.25116.50-38,005-0.04%
2024/05/0300.001116.50115.50-17,960-0.01%
2024/05/022.1114.762114.50115.000.17,9300.00%
2024/04/3000.002116.50116.00-27,926-0.03%
2024/04/2900.001115.50116.50-17,887-0.01%
2024/04/260.1114.9200.00114.000.17,8650.00%
2024/04/250114.0000.00114.5007,8710.00%
2024/04/2400.001116.00117.00-17,880-0.01%
2024/04/223.1114.1500.00113.003.17,8610.04%
2024/04/191111.501112.00112.0007,7710.00%
2024/04/1800.001113.50112.50-17,633-0.01%
2024/04/171112.501115.00113.5007,5720.00%
2024/04/160.1112.5000.00112.500.17,4620.00%
2024/04/1500.001115.00115.50-17,425-0.01%
2024/04/122116.0000.00117.5027,3000.03%
2024/04/111118.0000.00117.5017,2280.01%
2024/04/1013119.1500.00119.00137,1580.18%
2024/04/0916.1123.7200.00123.5016.16,9370.23%
2024/04/082125.502125.25125.5006,7530.00%
2024/04/034129.752133.00129.5026,4950.03%
2024/04/028130.637.2131.21132.000.86,2310.01%
2024/04/013129.672127.25126.5015,6180.02%
2024/03/290.2124.502.1126.00125.00-1.95,180-0.04%
2024/03/2811.2122.396123.33125.005.24,8940.11%
2024/03/261109.501111.00111.0004,2690.00%
2024/03/251112.001113.00112.5004,2720.00%
2024/03/2200.002115.00115.00-24,250-0.05%
2024/03/211.2111.9200.00113.001.24,1380.03%
2024/03/201110.009110.33111.00-84,063-0.20%
2024/03/1800.006105.00106.50-63,824-0.16%
2024/03/152105.252107.50106.5003,8160.00%
2024/03/140.2105.5000.00106.000.23,6650.01%
2024/03/139.1108.499107.94108.000.13,5250.00%
2024/03/121102.302102.25104.00-13,237-0.03%
2024/03/1100.002101.00101.00-23,167-0.06%
2024/03/080.1100.0000.0099.200.13,1560.00%
2024/03/066100.000.4101.00100.505.63,1410.18%
2024/03/0400.006100.50100.50-63,165-0.19%
2024/02/290.199.8000.00100.500.13,1690.00%
2024/02/2700.00099.9099.6003,1620.00%
2024/02/260.199.7000.0099.400.13,2250.00%
2024/02/23398.4000.0098.4033,2200.09%
2024/02/22299.0000.0098.9023,2570.06%
2024/02/19198.8000.0099.7013,2500.03%
2024/02/162.198.5900.0098.002.13,2410.06%
2024/02/150.199.5000.0099.000.13,2300.00%
2024/02/022.199.5100.0099.402.13,2080.06%
2024/02/011100.5000.00101.0013,2000.03%
臻鼎-KY 相關文章